Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.07

-1.18

( -4.87% )

Updated: 10:17:11

Delayed by 15 minutes

Trade 1251 - 1201 (11:31-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:41	19.125	1	O	18.57	19.59	Buy		386,791	1251	LSE
11:31:32	19.121	5	O	18.57	19.59	Buy		386,790	1250	LSE
11:30:03	19.16	2	O	18.57	19.59	Buy		386,785	1249	LSE
11:29:34	19.16	1	O	18.57	19.59	Buy		386,783	1248	LSE
11:29:10	19.17	10	O	18.57	19.59	Buy		386,782	1247	LSE
11:29:01	19.14	200	O	18.57	19.59	Buy		386,772	1246	LSE
11:28:48	19.14	100	O	18.57	19.59	Buy		386,572	1245	LSE
11:28:00	19.129	2	O	18.57	19.59	Buy		386,472	1244	LSE
11:27:45	19.15	5	O	18.57	19.59	Buy		386,470	1243	LSE
11:26:48	19.18	2	O	18.57	19.59	Buy		386,465	1242	LSE
11:26:28	19.12	3900	O	18.57	19.59	Buy		386,463	1241	LSE
11:25:54	19.17	1	O	18.57	19.59	Buy		382,563	1240	LSE
11:25:44	19.16	566	O	18.57	19.59	Buy		382,562	1239	LSE
11:25:29	19.17	5	O	18.57	19.59	Buy		381,996	1238	LSE
11:25:15	19.18	1	O	18.57	19.59	Buy		381,991	1237	LSE
11:24:35	19.115	21	O	18.57	19.59	Buy		381,990	1236	LSE
11:24:35	19.115	21	O	18.57	19.59	Buy		381,969	1235	LSE
11:23:52	19.109	2	O	18.57	19.59	Buy		381,948	1234	LSE
11:23:48	19.115	42	O	18.57	19.59	Buy		381,946	1233	LSE
11:23:45	19.119	42	O	18.57	19.59	Buy		381,904	1232	LSE
11:23:40	19.18	13	O	18.57	19.59	Buy		381,862	1231	LSE
11:22:50	19.16	4	O	18.57	19.59	Buy		381,849	1230	LSE
11:22:13	19.14	157	O	18.57	19.59	Buy		381,845	1229	LSE
11:21:51	19.16	100	O	18.57	19.59	Buy		381,688	1228	LSE
11:20:56	19.15	1	O	18.57	19.59	Buy		381,588	1227	LSE
11:20:53	19.16	16	O	18.57	19.59	Buy		381,587	1226	LSE
11:20:28	19.17	5	O	18.57	19.59	Buy		381,571	1225	LSE
11:20:27	19.18	5	O	18.57	19.59	Buy		381,566	1224	LSE
11:20:24	19.16	15	O	18.57	19.59	Buy		381,561	1223	LSE
11:20:17	19.15	49	O	18.57	19.59	Buy		381,546	1222	LSE
11:19:18	19.17	8	O	18.57	19.59	Buy		381,497	1221	LSE
11:18:26	19.099	2	O	18.57	19.59	Buy		381,489	1220	LSE
11:17:59	19.16	13	O	18.57	19.59	Buy		381,487	1219	LSE
11:17:49	19.12	25	O	18.57	19.59	Buy		381,474	1218	LSE
11:17:35	19.109	1	O	18.57	19.59	Buy		381,449	1217	LSE
11:17:28	19.129	10	O	18.57	19.59	Buy		381,448	1216	LSE
11:17:28	19.111	104	O	18.57	19.59	Buy		381,438	1215	LSE
11:17:02	19.13	1200	O	18.57	19.59	Buy		381,334	1214	LSE
11:16:42	19.13	1	O	18.57	19.59	Buy		380,134	1213	LSE
11:16:20	19.12	1300	O	18.57	19.59	Buy		380,133	1212	LSE
11:16:03	19.119	1	O	18.57	19.59	Buy		378,833	1211	LSE
11:16:03	19.119	1	O	18.57	19.59	Buy		378,832	1210	LSE
11:15:50	19.17	2	O	18.57	19.59	Buy		378,831	1209	LSE
11:15:38	19.139	2	O	18.57	19.59	Buy		378,829	1208	LSE
11:14:59	19.15	1	O	18.57	19.59	Buy		378,827	1207	LSE
11:14:59	19.15	2	O	18.57	19.59	Buy		378,826	1206	LSE
11:14:38	19.149	6	O	18.57	19.59	Buy		378,824	1205	LSE
11:14:01	19.139	4	O	18.57	19.59	Buy		378,818	1204	LSE
11:13:33	19.14	5	O	18.57	19.59	Buy		378,814	1203	LSE
11:12:50	19.155	100	O	18.57	19.59	Buy		378,809	1202	LSE
11:12:44	19.16	1	O	18.57	19.59	Buy		378,709	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions