Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.15

-1.10

( -4.54% )

Updated: 10:13:36

Delayed by 15 minutes

Trade 1001 - 951 (10:34-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:44	19.105	1249	O	18.57	19.59	Buy		353,766	1001	LSE
10:34:44	19.105	100	O	18.57	19.59	Buy		352,517	1000	LSE
10:34:24	19.12	6	O	18.57	19.59	Buy		352,417	999	LSE
10:34:19	19.1	5	O	18.57	19.59	Buy		352,411	998	LSE
10:34:15	19.09	13	O	18.57	19.59	Buy		352,406	997	LSE
10:34:15	19.09	5400	O	18.57	19.59	Buy		352,393	996	LSE
10:34:12	19.085	200	O	18.57	19.59	Buy		346,993	995	LSE
10:34:04	19.08	1	O	18.57	19.59			346,793	994	LSE
10:34:04	19.11	5	O	18.57	19.59	Buy		346,792	993	LSE
10:33:24	19.18	10	O	18.57	19.59	Buy		346,787	992	LSE
10:33:10	19.075	100	O	18.57	19.59	Sell		346,777	991	LSE
10:33:02	19.089	17	O	18.57	19.59	Buy		346,677	990	LSE
10:33:02	19.089	7	O	18.57	19.59	Buy		346,660	989	LSE
10:32:38	19.09	5	O	18.57	19.59	Buy		346,653	988	LSE
10:32:26	19.089	100	O	18.57	19.59	Buy		346,648	987	LSE
10:31:48	19.081	6	O	18.57	19.59	Buy		346,548	986	LSE
10:31:14	19.11	8	O	18.57	19.59	Buy		346,542	985	LSE
10:31:14	19.11	1	O	18.57	19.59	Buy		346,534	984	LSE
10:31:13	19.11	2	O	18.57	19.59	Buy		346,533	983	LSE
10:31:00	19.12	52	O	18.57	19.59	Buy		346,531	982	LSE
10:30:47	19.08	8	O	18.57	19.59			346,479	981	LSE
10:30:28	19.089	8	O	18.57	19.59	Buy		346,471	980	LSE
10:29:41	19.13	5	O	18.57	19.57	Buy		346,463	979	LSE
10:29:38	19.069	500	O	18.56	19.58	Sell		346,458	978	LSE
10:29:35	19.12	8	O	18.56	19.57	Buy		345,958	977	LSE
10:29:30	19.07	100	O	18.57	19.58			345,950	976	LSE
10:29:08	19.079	2	O	18.57	19.58	Buy		345,850	975	LSE
10:29:08	19.08	2100	O	18.57	19.58	Buy		345,848	974	LSE
10:28:52	19.13	52	O	18.58	19.59	Buy		343,748	973	LSE
10:28:44	19.19	1	O	18.57	19.59	Buy		343,696	972	LSE
10:28:30	19.07	100	O	18.57	19.58	Sell		343,695	971	LSE
10:28:23	19.19	1	O	18.57	19.58	Buy		343,595	970	LSE
10:28:20	19.08	1450	O	18.57	19.58	Buy		343,594	969	LSE
10:28:20	1538.61	63	O	18.57	19.58	Buy		342,144	968	LSE
10:27:58	19.11	25	O	18.58	19.59	Buy		342,081	967	LSE
10:27:58	19.085	100	O	18.58	19.59			342,056	966	LSE
10:27:45	1538.61	515	O	18.58	19.59	Buy		341,956	965	LSE
10:27:37	19.085	2	O	18.58	19.59			341,441	964	LSE
10:27:37	19.085	1	O	18.58	19.59			341,439	963	LSE
10:27:34	19.085	600	O	18.58	19.59			341,438	962	LSE
10:27:24	19.089	7	O	18.58	19.59	Buy		340,838	961	LSE
10:26:41	19.13	83	O	18.58	19.59	Buy		340,831	960	LSE
10:26:19	19.17	31	O	18.59	19.6	Buy		340,748	959	LSE
10:25:55	19.16	52	O	18.59	19.6	Buy		340,717	958	LSE
10:25:54	19.089	5	O	18.59	19.6	Sell		340,665	957	LSE
10:25:53	19.091	1	O	18.59	19.6	Sell		340,660	956	LSE
10:25:37	19.17	21	O	18.6	19.61	Buy		340,659	955	LSE
10:25:31	19.18	21	O	18.59	19.6	Buy		340,638	954	LSE
10:24:55	19.099	5	O	18.59	19.6	Buy		340,617	953	LSE
10:24:28	19.089	7	O	18.59	19.6	Sell		340,612	952	LSE
10:23:37	19.109	3	O	18.6	19.61	Buy		340,605	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions