Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.12

-1.13

( -4.66% )

Updated: 10:16:35

Delayed by 15 minutes

Trade 801 - 751 (09:36-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:29	19.23	4	O	18.64	19.66	Buy		268,534	801	LSE
09:36:20	19.22	1	O	18.65	19.65	Buy		268,530	800	LSE
09:35:55	19.149	10	O	18.65	19.66	Sell		268,529	799	LSE
09:35:40	1538.623	2	O	18.64	19.66	Buy		268,519	798	LSE
09:35:23	19.21	1	O	18.65	19.66	Buy		268,517	797	LSE
09:35:13	19.22	9	O	18.65	19.66	Buy		268,516	796	LSE
09:35:02	19.22	9	O	18.65	19.67	Buy		268,507	795	LSE
09:35:00	19.23	1	O	18.65	19.66	Buy		268,498	794	LSE
09:35:00	1538.623	320	O	18.65	19.66	Buy		268,497	793	LSE
09:34:54	19.22	2	O	18.65	19.66	Buy		268,177	792	LSE
09:34:53	19.23	2	O	18.65	19.66	Buy		268,175	791	LSE
09:34:53	19.23	4	O	18.65	19.66	Buy		268,173	790	LSE
09:34:49	19.21	1	O	18.65	19.66	Buy		268,169	789	LSE
09:34:44	19.16	73	O	18.65	19.66	Buy		268,168	788	LSE
09:34:38	19.159	2	O	18.65	19.66	Buy		268,095	787	LSE
09:34:35	19.22	1	O	18.65	19.67	Buy		268,093	786	LSE
09:34:32	19.15	490	O	18.65	19.67	Sell		268,092	785	LSE
09:34:11	19.23	1	O	18.65	19.66	Buy		267,602	784	LSE
09:34:10	19.22	4	O	18.65	19.66	Buy		267,601	783	LSE
09:34:10	19.23	2	O	18.65	19.66	Buy		267,597	782	LSE
09:34:09	19.21	1	O	18.65	19.66	Buy		267,595	781	LSE
09:34:08	19.23	1	O	18.65	19.67	Buy		267,594	780	LSE
09:33:54	19.23	3	O	18.65	19.67	Buy		267,593	779	LSE
09:33:41	19.23	2	O	18.65	19.67	Buy		267,590	778	LSE
09:33:37	19.22	2	O	18.65	19.67	Buy		267,588	777	LSE
09:33:30	19.22	2	O	18.66	19.68	Buy		267,586	776	LSE
09:33:20	19.21	1	O	18.66	19.67	Buy		267,584	775	LSE
09:33:12	19.159	1	O	18.65	19.67	Sell		267,583	774	LSE
09:33:02	19.149	2	O	18.65	19.66	Sell		267,582	773	LSE
09:33:00	19.23	18	O	18.65	19.66	Buy		267,580	772	LSE
09:32:56	19.23	12	O	18.65	19.66	Buy		267,562	771	LSE
09:32:55	19.24	1	O	18.65	19.67	Buy		267,550	770	LSE
09:32:14	19.139	2	O	18.64	19.66	Sell		267,549	769	LSE
09:32:14	19.22	23	O	18.64	19.66	Buy		267,547	768	LSE
09:32:14	19.139	1	O	18.64	19.66	Sell		267,524	767	LSE
09:32:14	19.139	5	O	18.64	19.66	Sell		267,523	766	LSE
09:32:14	19.149	1	O	18.64	19.66	Sell		267,518	765	LSE
09:32:14	19.149	12	O	18.64	19.66	Sell		267,517	764	LSE
09:31:21	19.149	5	O	18.64	19.64	Buy		267,505	763	LSE
09:31:17	19.24	1	O	18.64	19.65	Buy		267,500	762	LSE
09:30:46	19.139	2	O	18.64	19.66	Sell		267,499	761	LSE
09:30:23	19.135	30	O	18.64	19.64	Sell		267,497	760	LSE
09:30:21	19.22	2	O	18.63	19.65	Buy		267,467	759	LSE
09:30:15	19.23	1	O	18.63	19.64	Buy		267,465	758	LSE
09:30:15	19.23	1	O	18.63	19.64	Buy		267,464	757	LSE
09:30:15	19.139	2	O	18.63	19.64	Buy		267,463	756	LSE
09:30:09	19.23	1	O	18.63	19.64	Buy		267,461	755	LSE
09:30:06	19.23	1	O	18.63	19.64	Buy		267,460	754	LSE
09:30:05	19.23	1	O	18.63	19.64	Buy		267,459	753	LSE
09:30:05	19.23	1	O	18.63	19.64	Buy		267,458	752	LSE
09:30:04	19.23	1	O	18.64	19.65	Buy		267,457	751	LSE

Braille Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions