Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:32	234.37	5	O	223.0	234.0	Buy		158,918	1151	LSE
09:44:32	228.03	200	O	222.0	234.0	Buy		158,913	1150	LSE
09:44:30	228.04	75	O	223.0	235.0	Sell		158,713	1149	LSE
09:44:30	234.53	1	O	222.0	234.0	Buy		158,638	1148	LSE
09:44:27	228.11	30	O	223.0	235.0	Sell		158,637	1147	LSE
09:44:26	228.09	14	O	222.0	234.0	Buy		158,607	1146	LSE
09:44:25	228.111	460	O	222.0	235.0	Sell		158,593	1145	LSE
09:44:23	234.37	1	O	224.0	234.0	Buy		158,133	1144	LSE
09:44:20	228.15	5	O	224.0	235.0	Sell		158,132	1143	LSE
09:44:18	234.44	2	O	225.0	234.0	Buy		158,127	1142	LSE
09:44:16	228.141	100	O	225.0	234.0	Sell		158,125	1141	LSE
09:44:16	228.141	4	O	225.0	234.0	Sell		158,025	1140	LSE
09:44:14	228.182	80	O	225.0	234.0	Sell		158,021	1139	LSE
09:44:14	228.221	70	O	224.0	235.0	Sell		157,941	1138	LSE
09:44:10	234.37	1	O	225.0	235.0	Buy		157,871	1137	LSE
09:44:08	228.255	2	O	224.0	234.0	Sell		157,870	1136	LSE
09:44:08	234.37	13	O	225.0	234.0	Buy		157,868	1135	LSE
09:44:03	228.262	10	O	225.0	235.0	Sell		157,855	1134	LSE
09:44:03	228.262	20	O	224.0	235.0	Sell		157,845	1133	LSE
09:44:03	228.263	100	O	224.0	235.0	Sell		157,825	1132	LSE
09:44:03	228.262	50	O	224.0	235.0	Sell		157,725	1131	LSE
09:44:02	228.379	2	O	225.0	235.0	Sell		157,675	1130	LSE
09:44:01	234.37	2	O	225.0	235.0	Buy		157,673	1129	LSE
09:43:58	234.53	4	O	225.0	234.0	Buy		157,671	1128	LSE
09:43:58	234.45	1	O	225.0	234.0	Buy		157,667	1127	LSE
09:43:58	234.34	1	O	225.0	234.0	Buy		157,666	1126	LSE
09:43:56	17698.06	6	O	224.0	234.0	Buy		157,665	1125	LSE
09:43:52	234.43	1	O	225.0	234.0	Buy		157,659	1124	LSE
09:43:51	228.475	1	O	225.0	234.0	Sell		157,658	1123	LSE
09:43:48	234.34	1	O	225.0	234.0	Buy		157,657	1122	LSE
09:43:41	228.465	3	O	225.0	234.0	Sell		157,656	1121	LSE
09:43:37	228.556	500	O	224.0	235.0	Sell		157,653	1120	LSE
09:43:36	228.52	500	O	224.0	235.0	Sell		157,153	1119	LSE
09:43:31	234.44	2	O	224.0	234.0	Buy		156,653	1118	LSE
09:43:29	228.312	15	O	225.0	234.0	Sell		156,651	1117	LSE
09:43:29	228.312	70	O	225.0	234.0	Sell		156,636	1116	LSE
09:43:29	228.312	1	O	225.0	234.0	Sell		156,566	1115	LSE
09:43:27	234.23	4	O	224.0	234.0	Buy		156,565	1114	LSE
09:43:21	234.45	2	O	224.0	234.0	Buy		156,561	1113	LSE
09:43:16	228.381	40	O	225.0	234.0	Sell		156,559	1112	LSE
09:43:15	17700.35	8	O	225.0	234.0	Buy		156,519	1111	LSE
09:43:11	228.465	87	O	224.0	234.0	Sell		156,511	1110	LSE
09:43:08	234.23	1	O	225.0	234.0	Buy		156,424	1109	LSE
09:43:08	234.43	2	O	225.0	235.0	Buy		156,423	1108	LSE
09:43:05	234.43	2	O	225.0	234.0	Buy		156,421	1107	LSE
09:43:05	228.58	2	O	224.0	234.0	Sell		156,419	1106	LSE
09:43:02	228.6	2	O	225.0	234.0	Sell		156,417	1105	LSE
09:42:59	234.23	1	O	225.0	234.0	Buy		156,415	1104	LSE
09:42:57	234.43	1	O	225.0	234.0	Buy		156,414	1103	LSE
09:42:47	228.561	20	O	225.0	234.0	Sell		156,413	1102	LSE
09:42:38	228.595	70	O	225.0	234.0	Sell		156,393	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions