Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:59	17452.02	100	O	221.0	231.0	Buy		177,272	1551	LSE
10:05:47	225.617	5	O	221.0	230.0	Buy		177,172	1550	LSE
10:05:39	17479.64	133	O	221.0	230.0	Buy		177,167	1549	LSE
10:05:30	17491.44	1	O	220.0	230.0	Buy		177,034	1548	LSE
10:05:22	225.566	1	O	221.0	230.0	Buy		177,033	1547	LSE
10:05:17	225.68	1	O	221.0	230.0	Buy		177,032	1546	LSE
10:05:16	225.746	1	O	221.0	230.0	Buy		177,031	1545	LSE
10:05:14	225.75	40	O	220.0	230.0	Buy		177,030	1544	LSE
10:05:12	225.639	6	O	221.0	230.0	Buy		176,990	1543	LSE
10:05:10	225.649	2	O	221.0	230.0	Buy		176,984	1542	LSE
10:05:09	225.59	2	O	221.0	230.0	Buy		176,982	1541	LSE
10:05:09	225.599	2	O	220.0	230.0	Buy		176,980	1540	LSE
10:05:07	225.628	100	O	220.0	230.0	Buy		176,978	1539	LSE
10:05:02	225.542	200	O	221.0	230.0	Buy		176,878	1538	LSE
10:04:51	225.869	50	O	220.0	230.0	Buy		176,678	1537	LSE
10:04:48	225.965	2	O	221.0	230.0	Buy		176,628	1536	LSE
10:04:47	225.931	1	O	221.0	230.0	Buy		176,626	1535	LSE
10:04:40	226.0	25	O	220.0	231.0	Buy		176,625	1534	LSE
10:04:38	17495.767	100	O	221.0	231.0	Buy		176,600	1533	LSE
10:04:31	225.912	51	O	220.0	231.0	Buy		176,500	1532	LSE
10:04:30	234.0	44	O	221.0	231.0	Buy		176,449	1531	LSE
10:04:26	225.7	300	O	220.0	231.0	Buy		176,405	1530	LSE
10:04:25	225.75	61	O	220.0	230.0	Buy		176,105	1529	LSE
10:04:13	225.711	250	O	221.0	230.0	Buy		176,044	1528	LSE
10:04:11	225.786	1	O	220.0	230.0	Buy		175,794	1527	LSE
10:04:08	225.852	20	O	221.0	230.0	Buy		175,793	1526	LSE
10:04:08	225.906	2	O	221.0	230.0	Buy		175,773	1525	LSE
10:04:06	225.915	5	O	221.0	230.0	Buy		175,771	1524	LSE
10:04:05	17499.95	22	O	221.0	230.0	Buy		175,766	1523	LSE
10:04:03	226.001	4	O	221.0	230.0	Buy		175,744	1522	LSE
10:04:00	226.019	6	O	220.0	230.0	Buy		175,740	1521	LSE
10:03:56	226.113	1	O	221.0	230.0	Buy		175,734	1520	LSE
10:03:55	226.13	5	O	221.0	230.0	Buy		175,733	1519	LSE
10:03:53	226.065	4	O	220.0	231.0	Buy		175,728	1518	LSE
10:03:47	225.87	450	O	220.0	230.0	Buy		175,724	1517	LSE
10:03:46	225.847	400	O	221.0	230.0	Buy		175,274	1516	LSE
10:03:46	225.848	100	O	221.0	230.0	Buy		174,874	1515	LSE
10:03:45	225.87	1	O	221.0	230.0	Buy		174,774	1514	LSE
10:03:44	225.869	9	O	221.0	230.0	Buy		174,773	1513	LSE
10:03:43	225.851	1	O	221.0	230.0	Buy		174,764	1512	LSE
10:03:08	226.13	100	O	221.0	230.0	Buy		174,763	1511	LSE
10:03:02	17519.484	28	O	220.0	230.0	Buy		174,663	1510	LSE
10:02:58	226.025	2	O	220.0	231.0	Buy		174,635	1509	LSE
10:02:52	225.999	31	O	221.0	230.0	Buy		174,633	1508	LSE
10:02:45	226.034	1	O	221.0	231.0	Buy		174,602	1507	LSE
10:02:38	225.99	28	O	220.0	231.0	Buy		174,601	1506	LSE
10:02:24	225.826	1	O	221.0	231.0	Sell		174,573	1505	LSE
10:02:11	226.042	80	O	221.0	230.0	Buy		174,572	1504	LSE
10:02:07	234.46	2	O	221.0	230.0	Buy		174,492	1503	LSE
10:02:01	226.044	200	O	220.0	230.0	Buy		174,490	1502	LSE
10:02:01	226.045	170	O	220.0	230.0	Buy		174,290	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions