Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:48-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:05	226.786	200	O	223.0	233.0	Sell		219,344	2101	LSE
10:48:05	226.787	200	O	223.0	233.0	Sell		219,144	2100	LSE
10:48:05	226.79	97	O	223.0	233.0	Sell		218,944	2099	LSE
10:48:05	226.788	100	O	223.0	233.0	Sell		218,847	2098	LSE
10:48:05	226.787	200	O	223.0	233.0	Sell		218,747	2097	LSE
10:48:04	226.76	100	O	223.0	232.0	Sell		218,547	2096	LSE
10:48:00	226.689	4	O	223.0	233.0	Sell		218,447	2095	LSE
10:47:50	17571.41	30	O	223.0	232.0	Buy		218,443	2094	LSE
10:47:50	226.765	1	O	222.0	233.0	Sell		218,413	2093	LSE
10:47:37	226.645	2	O	223.0	232.0	Sell		218,412	2092	LSE
10:47:28	232.71	2	O	223.0	232.0	Buy		218,410	2091	LSE
10:47:16	226.55	10	O	223.0	232.0	Sell		218,408	2090	LSE
10:46:44	226.66	5	O	223.0	232.0	Sell		218,398	2089	LSE
10:46:32	226.63	15	O	223.0	232.0	Sell		218,393	2088	LSE
10:46:28	232.33	1	O	223.0	232.0	Buy		218,378	2087	LSE
10:46:27	232.33	3	O	223.0	232.0	Buy		218,377	2086	LSE
10:46:17	17559.01	87	O	223.0	233.0	Buy		218,374	2085	LSE
10:45:45	17539.619	1	O	223.0	232.0	Buy		218,287	2084	LSE
10:45:43	226.341	9	O	223.0	232.0	Sell		218,286	2083	LSE
10:45:19	232.91	1	O	223.0	232.0	Buy		218,277	2082	LSE
10:45:19	226.531	150	O	222.0	232.0	Sell		218,276	2081	LSE
10:44:59	231.68	2	O	223.0	232.0	Buy		218,126	2080	LSE
10:44:51	226.491	5	O	222.0	232.0	Sell		218,124	2079	LSE
10:44:46	17551.071	3	O	222.0	232.0	Buy		218,119	2078	LSE
10:44:31	226.395	6	O	223.0	232.0	Sell		218,116	2077	LSE
10:44:27	226.49	1	O	222.0	233.0	Sell		218,110	2076	LSE
10:44:27	226.391	60	O	223.0	232.0	Sell		218,109	2075	LSE
10:44:26	226.44	80	O	222.0	232.0	Sell		218,049	2074	LSE
10:44:24	17565.23	2	O	222.0	232.0	Buy		217,969	2073	LSE
10:44:03	232.01	107	O	223.0	232.0	Buy		217,967	2072	LSE
10:44:00	226.745	21	O	223.0	232.0	Sell		217,860	2071	LSE
10:43:57	226.8	100	O	223.0	232.0	Sell		217,839	2070	LSE
10:43:54	226.781	5	O	223.0	232.0	Sell		217,739	2069	LSE
10:43:49	233.12	8	O	223.0	232.0	Buy		217,734	2068	LSE
10:43:45	226.89	200	O	222.0	232.0	Sell		217,726	2067	LSE
10:43:45	226.89	220	O	222.0	232.0	Sell		217,526	2066	LSE
10:43:45	226.89	32	O	222.0	232.0	Sell		217,306	2065	LSE
10:43:45	226.891	68	O	222.0	232.0	Sell		217,274	2064	LSE
10:43:45	226.892	100	O	222.0	232.0	Sell		217,206	2063	LSE
10:43:42	226.955	1	O	223.0	232.0	Sell		217,106	2062	LSE
10:43:42	226.911	10	O	223.0	232.0	Sell		217,105	2061	LSE
10:43:33	233.24	1	O	223.0	232.0	Buy		217,095	2060	LSE
10:43:33	232.8	9	O	223.0	232.0	Buy		217,094	2059	LSE
10:43:33	232.8	6	O	223.0	232.0	Buy		217,085	2058	LSE
10:43:28	226.803	1	O	223.0	232.0	Sell		217,079	2057	LSE
10:43:26	226.894	8	O	223.0	233.0	Sell		217,078	2056	LSE
10:43:22	226.94	232	O	222.0	232.0	Sell		217,070	2055	LSE
10:43:22	226.941	68	O	222.0	232.0	Sell		216,838	2054	LSE
10:42:48	226.91	1	O	223.0	232.0	Sell		216,770	2053	LSE
10:42:41	226.898	200	O	223.0	232.0	Sell		216,769	2052	LSE
10:42:41	226.897	125	O	223.0	232.0	Sell		216,569	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions