Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Piraeus Financial Holdings SA | 0RTY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1973 | 1.1973 |
0RTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 128,946 |
Apr 23 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 22 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 100 |
Apr 19 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 18 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 265 |
Apr 17 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 200 |
Apr 16 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 48,203 |
Apr 15 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 132 |
Apr 12 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 11 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 10 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 09 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 08 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 05 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 04 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Apr 03 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 560 |
Apr 02 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |
Mar 28 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 300 |
Mar 27 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 8 |
Mar 26 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 100,000 |
Mar 25 2024 | 1.1973 | 0.00 | 0.00% | 1.1973 | 1.1973 | 1.1973 | 0.00 |