Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurinia Pharmaceuticals Inc | 0UJF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.80 |
0UJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 7.80 | 7.80 | 7.80 | 300 | 0.00 | 0.00% |
1 Month | 7.80 | 7.80 | 7.80 | 7.80 | 326 | 0.00 | 0.00% |
3 Months | 7.80 | 7.80 | 7.80 | 7.80 | 2,602 | 0.00 | 0.00% |
6 Months | 7.80 | 7.80 | 7.80 | 7.80 | 2,602 | 0.00 | 0.00% |
1 Year | 7.80 | 7.80 | 7.80 | 7.80 | 2,435 | 0.00 | 0.00% |
3 Years | 7.80 | 7.80 | 7.80 | 7.80 | 3,738 | 0.00 | 0.00% |
5 Years | 7.80 | 7.80 | 7.80 | 7.80 | 1,598 | 0.00 | 0.00% |
0UJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 1,285 |
Apr 24 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 300 |
Apr 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 19 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 300 |
Apr 18 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 92 |
Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 04 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 02 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Mar 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 611 |
Mar 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Mar 26 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 122 |