Aurinia Pharmaceuticals Quote - 0UJF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aurinia Pharmaceuticals Inc (0UJF) Share Price

Aurinia Pharmaceuticals Inc (0UJF)

7.80

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.80

Bid

0.00

Ask

0.00

Volume

208

0.00 Day's Range 0.00

7.80 52 Week Range 7.80

Market Cap

Previous Close

7.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48

Shares Outstanding

143,833,000

Dividend Yield

-

PE Ratio

-15.95

Earnings Per Share (EPS)

-0.54

Revenue

175.51M

Net Profit

-78.02M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.auriniapharma.com

Headquarters

Victoria, British Columbia, Can

Founded

-

Aurinia Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0UJF. The last closing price for Aurinia Pharmaceuticals was $7.80. Over the last year, Aurinia Pharmaceuticals shares have traded in a share price range of $ 7.80 to $ 7.80.

Aurinia Pharmaceuticals currently has 143,833,000 shares outstanding. The market capitalization of Aurinia Pharmaceuticals is $1.12 billion. Aurinia Pharmaceuticals has a price to earnings ratio (PE ratio) of -15.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.8	7.8	7.8	0	0	DE
4	0	0	7.8	7.8	7.8	95	7.8	DE
12	0	0	7.8	7.8	7.8	48	7.8	DE
26	0	0	7.8	7.8	7.8	114	7.8	DE
52	0	0	7.8	7.8	7.8	187	7.8	DE
156	0	0	7.8	7.8	7.8	97	7.8	DE
260	0	0	7.8	7.8	7.8	167	7.8	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

JuicePigs

JuicePigs 56 seconds ago

I would say most of the time.

fenixinvest

fenixinvest 56 seconds ago

this uses to have so much promise

govprs

govprs 1 minute ago

attilathehunt

attilathehunt 1 minute ago

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 1 minute ago

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

TJG 2 minutes ago

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

JJ8 2 minutes ago

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 2 minutes ago

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 2 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

IB_ 2 minutes ago

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

vein 2 minutes ago

Can't even break 3 bucks

flipper44

flipper44 2 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 2 minutes ago

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 2 minutes ago

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 2 minutes ago

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 3 minutes ago

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 3 minutes ago

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 3 minutes ago

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 3 minutes ago

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 3 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 4 minutes ago

lakers17

lakers17 4 minutes ago

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 4 minutes ago

You are welcome. You missed the second part of my post.

mtsr

mtsr 4 minutes ago

Let's see if they drive the price down around 3:30 to 4

Aurinia Pharmaceuticals

Australian Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions