Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldmining Inc | 0UYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 |
0UYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 2,270 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 1.10 | 1.10 | 2,789 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.10 | 1.10 | 1.10 | 4,124 | 0.00 | 0.00% |
| 6 Months | 1.10 | 1.10 | 1.10 | 1.10 | 3,603 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.10 | 1.10 | 1.10 | 3,047 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.10 | 1.10 | 1.10 | 3,486 | 0.00 | 0.00% |
| 5 Years | 1.10 | 1.10 | 1.10 | 1.10 | 4,735 | 0.00 | 0.00% |
0UYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,311 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 2,146 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 131 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 7,000 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 761 |
| Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,951 |
| Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,456 |
| Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 7,396 |
| Apr 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3,728 |
| Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 71 |
| Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 161 |
| Mar 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 2,069 |
| Mar 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,519 |
| Mar 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 199 |
| Mar 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 6,742 |
| Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100 |
| Mar 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 10,670 |
| Mar 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 425 |
