We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:56 | 41.56 | 66 | O | 30,239 | 257 | LSE | ||||
| 12:59:58 | 42.0 | 692 | O | 30,173 | 256 | LSE | ||||
| 12:59:58 | 42.0 | 308 | O | 29,481 | 255 | LSE | ||||
| 12:59:58 | 41.967 | 300 | O | 29,173 | 254 | LSE | ||||
| 12:59:58 | 41.978 | 100 | O | 28,873 | 253 | LSE | ||||
| 12:58:26 | 41.948 | 500 | O | 28,773 | 252 | LSE | ||||
| 12:53:51 | 41.781 | 15 | O | 28,273 | 251 | LSE | ||||
| 12:49:38 | 41.989 | 6 | O | 28,258 | 250 | LSE | ||||
| 12:46:24 | 41.999 | 22 | O | 28,252 | 249 | LSE | ||||
| 12:45:40 | 42.052 | 11 | O | 28,230 | 248 | LSE | ||||
| 12:43:29 | 42.145 | 2 | O | 28,219 | 247 | LSE | ||||
| 12:36:00 | 42.078 | 1 | O | 28,217 | 246 | LSE | ||||
| 12:34:02 | 42.02 | 25 | O | 28,216 | 245 | LSE | ||||
| 12:33:51 | 42.071 | 3 | O | 28,191 | 244 | LSE | ||||
| 12:31:19 | 42.032 | 35 | O | 28,188 | 243 | LSE | ||||
| 12:31:18 | 42.03 | 25 | O | 28,153 | 242 | LSE | ||||
| 12:07:41 | 41.942 | 7 | O | 28,128 | 241 | LSE | ||||
| 12:04:42 | 42.2 | 10 | O | 28,121 | 240 | LSE | ||||
| 12:03:25 | 41.723 | 3 | O | 28,111 | 239 | LSE | ||||
| 12:02:47 | 41.753 | 23 | O | 28,108 | 238 | LSE | ||||
| 12:02:01 | 41.61 | 150 | O | 28,085 | 237 | LSE | ||||
| 11:59:43 | 41.615 | 90 | O | 27,935 | 236 | LSE | ||||
| 11:58:54 | 41.61 | 50 | O | 27,845 | 235 | LSE | ||||
| 11:58:48 | 41.61 | 50 | O | 27,795 | 234 | LSE | ||||
| 11:45:38 | 41.262 | 90 | O | 27,745 | 233 | LSE | ||||
| 11:43:09 | 41.529 | 90 | O | 27,655 | 232 | LSE | ||||
| 11:37:03 | 41.265 | 28 | O | 27,565 | 231 | LSE | ||||
| 11:33:02 | 41.15 | 3 | O | 27,537 | 230 | LSE | ||||
| 11:29:28 | 41.23 | 364 | O | 27,534 | 229 | LSE | ||||
| 11:29:28 | 41.23 | 36 | O | 27,170 | 228 | LSE | ||||
| 11:29:28 | 41.21 | 200 | O | 27,134 | 227 | LSE | ||||
| 11:28:09 | 41.309 | 55 | O | 26,934 | 226 | LSE | ||||
| 11:27:55 | 41.29 | 20 | O | 26,879 | 225 | LSE | ||||
| 11:26:33 | 41.241 | 2 | O | 26,859 | 224 | LSE | ||||
| 11:25:12 | 41.342 | 4 | O | 26,857 | 223 | LSE | ||||
| 11:22:19 | 41.3 | 50 | O | 26,853 | 222 | LSE | ||||
| 11:19:42 | 41.368 | 1 | O | 26,803 | 221 | LSE | ||||
| 11:18:57 | 41.446 | 12 | O | 26,802 | 220 | LSE | ||||
| 11:14:34 | 41.364 | 1300 | O | 26,790 | 219 | LSE | ||||
| 11:14:34 | 41.38 | 383 | O | 25,490 | 218 | LSE | ||||
| 11:14:34 | 41.38 | 300 | O | 25,107 | 217 | LSE | ||||
| 11:14:34 | 41.38 | 200 | O | 24,807 | 216 | LSE | ||||
| 11:14:34 | 41.38 | 200 | O | 24,607 | 215 | LSE | ||||
| 11:13:31 | 41.539 | 4 | O | 24,407 | 214 | LSE | ||||
| 11:11:27 | 41.4 | 3100 | O | 24,403 | 213 | LSE | ||||
| 11:11:21 | 3265.37 | 176 | O | 21,303 | 212 | LSE | ||||
| 11:11:03 | 41.42 | 50 | O | 21,127 | 211 | LSE | ||||
| 11:10:51 | 41.599 | 210 | O | 21,077 | 210 | LSE | ||||
| 11:10:10 | 41.685 | 6 | O | 20,867 | 209 | LSE | ||||
| 11:09:43 | 41.8 | 16 | O | 20,861 | 208 | LSE | ||||
| 11:06:46 | 3302.65 | 62 | O | 20,845 | 207 | LSE | ||||
| 11:06:15 | 41.92 | 50 | O | 20,783 | 206 | LSE | ||||
| 11:00:04 | 42.1 | 3 | O | 20,733 | 205 | LSE | ||||
| 11:00:04 | 42.099 | 1 | O | 20,730 | 204 | LSE | ||||
| 10:57:45 | 41.944 | 3 | O | 20,729 | 203 | LSE | ||||
| 10:42:37 | 42.183 | 7 | O | 20,726 | 202 | LSE | ||||
| 10:39:07 | 42.391 | 14 | O | 20,719 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
