Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:42	41.15	25	O					7,436	51	LSE
00:01:42	41.42	100	O					7,411	50	LSE
00:01:41	39.809	2	O					7,311	49	LSE
00:01:37	39.901	90	O					7,309	48	LSE
00:01:35	39.803	21	O					7,219	47	LSE
00:01:32	38.305	8	O					7,198	46	LSE
00:01:32	38.175	3	O					7,190	45	LSE
00:01:32	38.175	4	O					7,187	44	LSE
00:01:25	39.82	777	O					7,183	43	LSE
00:01:23	39.946	777	O					6,406	42	LSE
00:01:23	37.875	16	O					5,629	41	LSE
00:01:23	37.875	17	O					5,613	40	LSE
00:01:23	38.295	80	O					5,596	39	LSE
00:01:23	38.665	15	O					5,516	38	LSE
00:01:23	38.695	10	O					5,501	37	LSE
00:01:23	38.705	200	O					5,491	36	LSE
00:01:22	39.775	200	O					5,291	35	LSE
00:01:22	39.965	136	O					5,091	34	LSE
00:01:22	40.685	99	O					4,955	33	LSE
00:01:22	40.955	10	O					4,856	32	LSE
00:01:22	39.84	100	O					4,846	31	LSE
00:01:22	40.84	32	O					4,746	30	LSE
00:01:22	39.911	400	O					4,714	29	LSE
00:01:21	40.097	777	O					4,314	28	LSE
00:01:19	40.1	40	O					3,537	27	LSE
00:01:17	39.932	23	O					3,497	26	LSE
00:01:16	40.167	200	O					3,474	25	LSE
00:01:13	40.46	15	O					3,274	24	LSE
00:01:12	38.015	1	O					3,259	23	LSE
00:01:12	38.015	1	O					3,258	22	LSE
00:01:12	37.975	200	O					3,257	21	LSE
00:01:12	40.719	10	O					3,057	20	LSE
00:01:10	41.0	10	O					3,047	19	LSE
00:01:05	41.22	10	O					3,037	18	LSE
00:01:02	39.965	200	O					3,027	17	LSE
00:01:02	39.965	100	O					2,827	16	LSE
00:00:52	38.87	30	O					2,727	15	LSE
00:00:52	38.87	30	O					2,697	14	LSE
00:00:42	39.777	136	O					2,667	13	LSE
00:00:32	38.225	25	O					2,531	12	LSE
00:00:32	38.655	20	O					2,506	11	LSE
00:00:32	38.705	100	O					2,486	10	LSE
00:00:22	40.1	1400	O					2,386	9	LSE
00:00:22	40.73	20	O					986	8	LSE
00:00:22	40.875	100	O					966	7	LSE
00:00:22	40.905	24	O					866	6	LSE
00:00:13	38.012	64	O					842	5	LSE
00:00:13	38.052	63	O					778	4	LSE
00:00:10	38.69	15	O					715	3	LSE
00:00:03	40.032	600	O					700	2	LSE
00:00:01	40.842	100	O					100	1	LSE

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions