We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:41 | 39.303 | 1 | O | 19,180 | 201 | LSE | ||||
| 02:07:41 | 38.878 | 10 | O | 19,179 | 200 | LSE | ||||
| 02:07:12 | 38.396 | 15 | O | 19,169 | 199 | LSE | ||||
| 02:07:02 | 39.588 | 20 | O | 19,154 | 198 | LSE | ||||
| 02:06:53 | 39.0 | 1 | O | 19,134 | 197 | LSE | ||||
| 02:06:53 | 38.956 | 32 | O | 19,133 | 196 | LSE | ||||
| 02:06:53 | 38.894 | 12 | O | 19,101 | 195 | LSE | ||||
| 02:06:43 | 39.303 | 3 | O | 19,089 | 194 | LSE | ||||
| 02:06:43 | 39.303 | 1 | O | 19,086 | 193 | LSE | ||||
| 02:06:33 | 39.415 | 25 | O | 19,085 | 192 | LSE | ||||
| 02:06:23 | 38.878 | 10 | O | 19,060 | 191 | LSE | ||||
| 02:06:23 | 38.396 | 15 | O | 19,050 | 190 | LSE | ||||
| 02:06:13 | 39.415 | 3 | O | 19,035 | 189 | LSE | ||||
| 02:06:13 | 39.303 | 3 | O | 19,032 | 188 | LSE | ||||
| 02:06:13 | 39.303 | 1 | O | 19,029 | 187 | LSE | ||||
| 02:06:04 | 39.0 | 1 | O | 19,028 | 186 | LSE | ||||
| 02:06:04 | 38.894 | 12 | O | 19,027 | 185 | LSE | ||||
| 02:05:44 | 38.849 | 9 | O | 19,015 | 184 | LSE | ||||
| 02:05:34 | 38.878 | 10 | O | 19,006 | 183 | LSE | ||||
| 02:05:34 | 38.396 | 15 | O | 18,996 | 182 | LSE | ||||
| 02:05:25 | 39.0 | 1 | O | 18,981 | 181 | LSE | ||||
| 02:05:25 | 38.956 | 32 | O | 18,980 | 180 | LSE | ||||
| 02:04:55 | 38.824 | 2 | O | 18,948 | 179 | LSE | ||||
| 02:04:45 | 38.849 | 9 | O | 18,946 | 178 | LSE | ||||
| 02:04:45 | 38.396 | 15 | O | 18,937 | 177 | LSE | ||||
| 02:04:36 | 37.904 | 25 | O | 18,922 | 176 | LSE | ||||
| 02:04:16 | 38.0 | 4 | O | 18,897 | 175 | LSE | ||||
| 02:04:16 | 37.945 | 12 | O | 18,893 | 174 | LSE | ||||
| 02:04:16 | 37.904 | 1 | O | 18,881 | 173 | LSE | ||||
| 02:04:16 | 37.866 | 3 | O | 18,880 | 172 | LSE | ||||
| 02:04:16 | 37.903 | 10 | O | 18,877 | 171 | LSE | ||||
| 02:04:16 | 37.939 | 5 | O | 18,867 | 170 | LSE | ||||
| 02:04:06 | 38.894 | 12 | O | 18,862 | 169 | LSE | ||||
| 02:04:06 | 38.878 | 10 | O | 18,850 | 168 | LSE | ||||
| 02:03:57 | 38.396 | 15 | O | 18,840 | 167 | LSE | ||||
| 02:03:47 | 37.904 | 25 | O | 18,825 | 166 | LSE | ||||
| 02:03:27 | 38.0 | 4 | O | 18,800 | 165 | LSE | ||||
| 02:03:27 | 37.945 | 12 | O | 18,796 | 164 | LSE | ||||
| 02:03:27 | 37.904 | 1 | O | 18,784 | 163 | LSE | ||||
| 02:03:27 | 37.866 | 3 | O | 18,783 | 162 | LSE | ||||
| 02:03:27 | 37.939 | 5 | O | 18,780 | 161 | LSE | ||||
| 02:03:08 | 38.386 | 15 | O | 18,775 | 160 | LSE | ||||
| 02:02:48 | 38.389 | 5 | O | 18,760 | 159 | LSE | ||||
| 02:02:48 | 37.994 | 10 | O | 18,755 | 158 | LSE | ||||
| 02:02:38 | 37.905 | 3 | O | 18,745 | 157 | LSE | ||||
| 02:02:38 | 38.189 | 5 | O | 18,742 | 156 | LSE | ||||
| 02:02:38 | 38.709 | 1 | O | 18,737 | 155 | LSE | ||||
| 02:02:29 | 38.386 | 15 | O | 18,736 | 154 | LSE | ||||
| 02:02:29 | 37.904 | 1 | O | 18,721 | 153 | LSE | ||||
| 02:02:29 | 37.866 | 3 | O | 18,720 | 152 | LSE | ||||
| 02:02:29 | 37.903 | 10 | O | 18,717 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
