We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:35 | 38.7 | 7 | O | 10,783 | 101 | LSE | ||||
| 00:02:35 | 38.36 | 371 | O | 10,776 | 100 | LSE | ||||
| 00:02:33 | 38.171 | 33 | O | 10,405 | 99 | LSE | ||||
| 00:02:32 | 38.299 | 30 | O | 10,372 | 98 | LSE | ||||
| 00:02:30 | 38.294 | 5 | O | 10,342 | 97 | LSE | ||||
| 00:02:29 | 38.625 | 119 | O | 10,337 | 96 | LSE | ||||
| 00:02:26 | 38.519 | 400 | O | 10,218 | 95 | LSE | ||||
| 00:02:24 | 38.578 | 3 | O | 9,818 | 94 | LSE | ||||
| 00:02:24 | 38.578 | 3 | O | 9,815 | 93 | LSE | ||||
| 00:02:18 | 39.07 | 3 | O | 9,812 | 92 | LSE | ||||
| 00:02:18 | 39.07 | 8 | O | 9,809 | 91 | LSE | ||||
| 00:02:18 | 39.01 | 5 | O | 9,801 | 90 | LSE | ||||
| 00:02:18 | 39.01 | 1 | O | 9,796 | 89 | LSE | ||||
| 00:02:18 | 39.02 | 3 | O | 9,795 | 88 | LSE | ||||
| 00:02:17 | 37.98 | 40 | O | 9,792 | 87 | LSE | ||||
| 00:02:13 | 38.01 | 25 | O | 9,752 | 86 | LSE | ||||
| 00:02:12 | 37.968 | 64 | O | 9,727 | 85 | LSE | ||||
| 00:02:08 | 38.666 | 30 | O | 9,663 | 84 | LSE | ||||
| 00:02:08 | 38.596 | 100 | O | 9,633 | 83 | LSE | ||||
| 00:02:08 | 37.924 | 15 | O | 9,533 | 82 | LSE | ||||
| 00:02:08 | 39.862 | 100 | O | 9,518 | 81 | LSE | ||||
| 00:02:08 | 39.796 | 100 | O | 9,418 | 80 | LSE | ||||
| 00:02:08 | 40.094 | 100 | O | 9,318 | 79 | LSE | ||||
| 00:02:08 | 40.04 | 200 | O | 9,218 | 78 | LSE | ||||
| 00:02:08 | 40.268 | 50 | O | 9,018 | 77 | LSE | ||||
| 00:02:08 | 38.269 | 60 | O | 8,968 | 76 | LSE | ||||
| 00:02:08 | 38.225 | 25 | O | 8,908 | 75 | LSE | ||||
| 00:01:58 | 38.305 | 8 | O | 8,883 | 74 | LSE | ||||
| 00:01:58 | 38.38 | 60 | O | 8,875 | 73 | LSE | ||||
| 00:01:58 | 38.61 | 500 | O | 8,815 | 72 | LSE | ||||
| 00:01:58 | 38.279 | 1 | O | 8,315 | 71 | LSE | ||||
| 00:01:58 | 38.08 | 1 | O | 8,314 | 70 | LSE | ||||
| 00:01:58 | 38.2 | 25 | O | 8,313 | 69 | LSE | ||||
| 00:01:58 | 37.923 | 15 | O | 8,288 | 68 | LSE | ||||
| 00:01:58 | 38.12 | 100 | O | 8,273 | 67 | LSE | ||||
| 00:01:58 | 38.569 | 2 | O | 8,173 | 66 | LSE | ||||
| 00:01:58 | 38.689 | 35 | O | 8,171 | 65 | LSE | ||||
| 00:01:58 | 38.74 | 50 | O | 8,136 | 64 | LSE | ||||
| 00:01:58 | 38.7 | 1 | O | 8,086 | 63 | LSE | ||||
| 00:01:52 | 39.6 | 5 | O | 8,085 | 62 | LSE | ||||
| 00:01:52 | 39.9 | 147 | O | 8,080 | 61 | LSE | ||||
| 00:01:52 | 39.9 | 53 | O | 7,933 | 60 | LSE | ||||
| 00:01:52 | 40.045 | 2 | O | 7,880 | 59 | LSE | ||||
| 00:01:49 | 39.0 | 17 | O | 7,878 | 58 | LSE | ||||
| 00:01:43 | 40.215 | 10 | O | 7,861 | 57 | LSE | ||||
| 00:01:43 | 40.0 | 5 | O | 7,851 | 56 | LSE | ||||
| 00:01:43 | 40.24 | 250 | O | 7,846 | 55 | LSE | ||||
| 00:01:43 | 40.268 | 50 | O | 7,596 | 54 | LSE | ||||
| 00:01:43 | 40.48 | 50 | O | 7,546 | 53 | LSE | ||||
| 00:01:43 | 40.83 | 60 | O | 7,496 | 52 | LSE | ||||
| 00:01:42 | 41.15 | 25 | O | 7,436 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
