We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:29 | 37.903 | 10 | O | 18,717 | 151 | LSE | ||||
| 02:02:29 | 37.904 | 25 | O | 18,707 | 150 | LSE | ||||
| 02:02:19 | 38.78 | 10 | O | 18,682 | 149 | LSE | ||||
| 02:02:19 | 38.778 | 13 | O | 18,672 | 148 | LSE | ||||
| 02:02:09 | 37.945 | 12 | O | 18,659 | 147 | LSE | ||||
| 02:01:59 | 37.88 | 10 | O | 18,647 | 146 | LSE | ||||
| 02:01:59 | 38.645 | 30 | O | 18,637 | 145 | LSE | ||||
| 02:01:49 | 37.939 | 5 | O | 18,607 | 144 | LSE | ||||
| 02:01:49 | 37.905 | 3 | O | 18,602 | 143 | LSE | ||||
| 02:01:49 | 38.189 | 5 | O | 18,599 | 142 | LSE | ||||
| 02:01:49 | 38.709 | 1 | O | 18,594 | 141 | LSE | ||||
| 02:01:40 | 38.43 | 13 | O | 18,593 | 140 | LSE | ||||
| 02:01:39 | 38.44 | 100 | O | 18,580 | 139 | LSE | ||||
| 02:01:39 | 38.44 | 46 | O | 18,480 | 138 | LSE | ||||
| 02:01:39 | 38.44 | 100 | O | 18,434 | 137 | LSE | ||||
| 02:01:30 | 38.78 | 10 | O | 18,334 | 136 | LSE | ||||
| 02:01:30 | 38.778 | 13 | O | 18,324 | 135 | LSE | ||||
| 02:01:20 | 38.09 | 39 | O | 18,311 | 134 | LSE | ||||
| 02:01:20 | 38.729 | 10 | O | 18,272 | 133 | LSE | ||||
| 02:01:00 | 38.645 | 30 | O | 18,262 | 132 | LSE | ||||
| 02:01:00 | 38.709 | 1 | O | 18,232 | 131 | LSE | ||||
| 02:00:51 | 38.209 | 1 | O | 18,231 | 130 | LSE | ||||
| 02:00:51 | 38.279 | 6 | O | 18,230 | 129 | LSE | ||||
| 02:00:51 | 38.26 | 1 | O | 18,224 | 128 | LSE | ||||
| 02:00:51 | 38.29 | 5 | O | 18,223 | 127 | LSE | ||||
| 02:00:41 | 38.78 | 10 | O | 18,218 | 126 | LSE | ||||
| 02:00:41 | 38.778 | 13 | O | 18,208 | 125 | LSE | ||||
| 02:00:31 | 38.27 | 188 | O | 18,195 | 124 | LSE | ||||
| 01:16:25 | 3049.21 | 25 | O | 18,007 | 123 | LSE | ||||
| 01:16:09 | 3301.72 | 320 | O | 17,982 | 122 | LSE | ||||
| 01:16:08 | 3284.74 | 1 | O | 17,662 | 121 | LSE | ||||
| 01:15:15 | 3046.6 | 16 | O | 17,661 | 120 | LSE | ||||
| 01:15:15 | 3053.24 | 74 | O | 17,645 | 119 | LSE | ||||
| 01:15:15 | 3050.1 | 77 | O | 17,571 | 118 | LSE | ||||
| 01:15:15 | 3248.65 | 31 | O | 17,494 | 117 | LSE | ||||
| 01:15:15 | 3283.99 | 50 | O | 17,463 | 116 | LSE | ||||
| 01:15:15 | 3290.91 | 603 | O | 17,413 | 115 | LSE | ||||
| 01:15:15 | 3306.95 | 7 | O | 16,810 | 114 | LSE | ||||
| 01:15:14 | 3271.8 | 153 | O | 16,803 | 113 | LSE | ||||
| 01:15:13 | 3046.601 | 2000 | O | 16,650 | 112 | LSE | ||||
| 01:15:13 | 3019.417 | 2500 | O | 14,650 | 111 | LSE | ||||
| 01:15:13 | 3178.449 | 64 | O | 12,150 | 110 | LSE | ||||
| 01:15:13 | 3167.061 | 15 | O | 12,086 | 109 | LSE | ||||
| 01:15:13 | 3193.974 | 46 | O | 12,071 | 108 | LSE | ||||
| 01:15:13 | 3232.042 | 222 | O | 12,025 | 107 | LSE | ||||
| 01:15:13 | 3228.405 | 31 | O | 11,803 | 106 | LSE | ||||
| 01:15:13 | 3240.089 | 78 | O | 11,772 | 105 | LSE | ||||
| 01:15:10 | 3044.12 | 687 | O | 11,694 | 104 | LSE | ||||
| 01:15:10 | 3244.59 | 86 | O | 11,007 | 103 | LSE | ||||
| 01:15:10 | 3205.722 | 138 | O | 10,921 | 102 | LSE | ||||
| 00:02:35 | 38.7 | 7 | O | 10,783 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
