We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:09 | 39.55 | 6 | O | 19,702 | 251 | LSE | ||||
| 08:30:09 | 39.55 | 1 | O | 19,696 | 250 | LSE | ||||
| 08:30:04 | 39.55 | 1 | O | 19,695 | 249 | LSE | ||||
| 06:51:07 | 39.0 | 10 | O | 19,694 | 248 | LSE | ||||
| 06:07:47 | 39.05 | 52 | O | 19,684 | 247 | LSE | ||||
| 05:21:28 | 39.2 | 2 | O | 19,632 | 246 | LSE | ||||
| 02:13:14 | 40.92 | 2 | O | 19,630 | 245 | LSE | ||||
| 02:12:55 | 40.92 | 2 | O | 19,628 | 244 | LSE | ||||
| 02:12:45 | 41.219 | 4 | O | 19,626 | 243 | LSE | ||||
| 02:12:45 | 41.286 | 7 | O | 19,622 | 242 | LSE | ||||
| 02:11:46 | 40.92 | 2 | O | 19,615 | 241 | LSE | ||||
| 02:11:36 | 40.0 | 2 | O | 19,613 | 240 | LSE | ||||
| 02:11:36 | 40.0 | 1 | O | 19,611 | 239 | LSE | ||||
| 02:11:36 | 39.925 | 1 | O | 19,610 | 238 | LSE | ||||
| 02:11:36 | 39.996 | 50 | O | 19,609 | 237 | LSE | ||||
| 02:10:57 | 40.879 | 6 | O | 19,559 | 236 | LSE | ||||
| 02:10:47 | 40.0 | 2 | O | 19,553 | 235 | LSE | ||||
| 02:10:47 | 40.0 | 1 | O | 19,551 | 234 | LSE | ||||
| 02:10:47 | 39.925 | 1 | O | 19,550 | 233 | LSE | ||||
| 02:10:47 | 39.996 | 50 | O | 19,549 | 232 | LSE | ||||
| 02:10:28 | 39.895 | 4 | O | 19,499 | 231 | LSE | ||||
| 02:10:08 | 39.981 | 2 | O | 19,495 | 230 | LSE | ||||
| 02:10:08 | 39.955 | 4 | O | 19,493 | 229 | LSE | ||||
| 02:10:08 | 39.848 | 2 | O | 19,489 | 228 | LSE | ||||
| 02:09:58 | 40.0 | 2 | O | 19,487 | 227 | LSE | ||||
| 02:09:58 | 40.0 | 1 | O | 19,485 | 226 | LSE | ||||
| 02:09:58 | 39.925 | 1 | O | 19,484 | 225 | LSE | ||||
| 02:09:58 | 39.996 | 50 | O | 19,483 | 224 | LSE | ||||
| 02:09:49 | 40.079 | 1 | O | 19,433 | 223 | LSE | ||||
| 02:09:39 | 39.895 | 4 | O | 19,432 | 222 | LSE | ||||
| 02:09:29 | 39.944 | 183 | O | 19,428 | 221 | LSE | ||||
| 02:09:29 | 39.946 | 2 | O | 19,245 | 220 | LSE | ||||
| 02:09:19 | 39.946 | 2 | O | 19,243 | 219 | LSE | ||||
| 02:09:10 | 39.981 | 2 | O | 19,241 | 218 | LSE | ||||
| 02:09:10 | 39.955 | 4 | O | 19,239 | 217 | LSE | ||||
| 02:09:00 | 39.415 | 3 | O | 19,235 | 216 | LSE | ||||
| 02:09:00 | 39.303 | 3 | O | 19,232 | 215 | LSE | ||||
| 02:09:00 | 39.303 | 1 | O | 19,229 | 214 | LSE | ||||
| 02:09:00 | 38.878 | 10 | O | 19,228 | 213 | LSE | ||||
| 02:08:50 | 39.895 | 4 | O | 19,218 | 212 | LSE | ||||
| 02:08:30 | 39.848 | 2 | O | 19,214 | 211 | LSE | ||||
| 02:08:30 | 39.946 | 2 | O | 19,212 | 210 | LSE | ||||
| 02:08:11 | 39.415 | 3 | O | 19,210 | 209 | LSE | ||||
| 02:08:11 | 39.303 | 3 | O | 19,207 | 208 | LSE | ||||
| 02:08:11 | 39.303 | 1 | O | 19,204 | 207 | LSE | ||||
| 02:08:11 | 38.878 | 10 | O | 19,203 | 206 | LSE | ||||
| 02:08:01 | 39.888 | 6 | O | 19,193 | 205 | LSE | ||||
| 02:08:01 | 39.894 | 1 | O | 19,187 | 204 | LSE | ||||
| 02:07:41 | 39.415 | 3 | O | 19,186 | 203 | LSE | ||||
| 02:07:41 | 39.303 | 3 | O | 19,183 | 202 | LSE | ||||
| 02:07:41 | 39.303 | 1 | O | 19,180 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
