We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:03 | 40.611 | 54 | O | 32,211 | 351 | LSE | ||||
| 11:14:27 | 40.528 | 7 | O | 32,157 | 350 | LSE | ||||
| 11:13:51 | 40.465 | 80 | O | 32,150 | 349 | LSE | ||||
| 11:03:15 | 40.792 | 14 | O | 32,070 | 348 | LSE | ||||
| 10:59:09 | 40.559 | 82 | O | 32,056 | 347 | LSE | ||||
| 10:57:09 | 40.542 | 28 | O | 31,974 | 346 | LSE | ||||
| 10:50:44 | 40.5 | 3 | O | 31,946 | 345 | LSE | ||||
| 10:50:37 | 40.547 | 76 | O | 31,943 | 344 | LSE | ||||
| 10:43:36 | 3241.58 | 21 | O | 31,867 | 343 | LSE | ||||
| 10:42:16 | 40.67 | 3 | O | 31,846 | 342 | LSE | ||||
| 10:42:16 | 40.67 | 3 | O | 31,843 | 341 | LSE | ||||
| 10:39:05 | 40.989 | 7 | O | 31,840 | 340 | LSE | ||||
| 10:37:34 | 41.27 | 38 | O | 31,833 | 339 | LSE | ||||
| 10:32:04 | 41.09 | 30 | O | 31,795 | 338 | LSE | ||||
| 10:31:35 | 40.989 | 10 | O | 31,765 | 337 | LSE | ||||
| 10:26:00 | 40.844 | 300 | O | 31,755 | 336 | LSE | ||||
| 10:26:00 | 40.844 | 400 | O | 31,455 | 335 | LSE | ||||
| 10:26:00 | 40.82 | 100 | O | 31,055 | 334 | LSE | ||||
| 10:25:03 | 40.774 | 8 | O | 30,955 | 333 | LSE | ||||
| 10:22:24 | 3260.88 | 500 | O | 30,947 | 332 | LSE | ||||
| 10:20:34 | 40.829 | 9 | O | 30,447 | 331 | LSE | ||||
| 10:20:32 | 40.8 | 137 | O | 30,438 | 330 | LSE | ||||
| 10:20:32 | 40.8 | 183 | O | 30,301 | 329 | LSE | ||||
| 10:19:51 | 40.735 | 49 | O | 30,118 | 328 | LSE | ||||
| 10:16:57 | 40.628 | 5 | O | 30,069 | 327 | LSE | ||||
| 10:16:28 | 3232.05 | 18 | O | 30,064 | 326 | LSE | ||||
| 10:13:08 | 40.427 | 5 | O | 30,046 | 325 | LSE | ||||
| 10:09:34 | 40.472 | 1020 | O | 30,041 | 324 | LSE | ||||
| 10:02:26 | 40.84 | 20 | O | 29,021 | 323 | LSE | ||||
| 10:01:38 | 40.86 | 20 | O | 29,001 | 322 | LSE | ||||
| 10:00:04 | 40.897 | 2 | O | 28,981 | 321 | LSE | ||||
| 09:59:28 | 40.88 | 8 | O | 28,979 | 320 | LSE | ||||
| 09:57:31 | 3261.533 | 23 | O | 28,971 | 319 | LSE | ||||
| 09:56:51 | 40.983 | 4 | O | 28,948 | 318 | LSE | ||||
| 09:55:05 | 40.8 | 49 | O | 28,944 | 317 | LSE | ||||
| 09:53:57 | 41.188 | 96 | O | 28,895 | 316 | LSE | ||||
| 09:52:37 | 41.043 | 10 | O | 28,799 | 315 | LSE | ||||
| 09:52:10 | 41.038 | 24 | O | 28,789 | 314 | LSE | ||||
| 09:52:07 | 41.036 | 25 | O | 28,765 | 313 | LSE | ||||
| 09:51:07 | 40.868 | 25 | O | 28,740 | 312 | LSE | ||||
| 09:47:29 | 3251.517 | 17 | O | 28,715 | 311 | LSE | ||||
| 09:44:11 | 40.91 | 50 | O | 28,698 | 310 | LSE | ||||
| 09:43:11 | 40.688 | 20 | O | 28,648 | 309 | LSE | ||||
| 09:41:58 | 40.23 | 7 | O | 28,628 | 308 | LSE | ||||
| 09:41:29 | 40.317 | 2000 | O | 28,621 | 307 | LSE | ||||
| 09:41:26 | 40.232 | 287 | O | 26,621 | 306 | LSE | ||||
| 09:39:44 | 40.065 | 7 | O | 26,334 | 305 | LSE | ||||
| 09:39:38 | 3194.75 | 77 | O | 26,327 | 304 | LSE | ||||
| 09:39:12 | 40.138 | 124 | O | 26,250 | 303 | LSE | ||||
| 09:34:05 | 39.624 | 1 | O | 26,126 | 302 | LSE | ||||
| 09:33:03 | 39.715 | 12 | O | 26,125 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
