We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:28 | 41.298 | 2 | O | 3,722 | 51 | LSE | ||||
| 02:01:52 | 41.55 | 1 | O | 3,720 | 50 | LSE | ||||
| 02:01:42 | 41.298 | 2 | O | 3,719 | 49 | LSE | ||||
| 02:01:13 | 41.246 | 3 | O | 3,717 | 48 | LSE | ||||
| 02:01:03 | 41.55 | 12 | O | 3,714 | 47 | LSE | ||||
| 02:00:53 | 41.298 | 2 | O | 3,702 | 46 | LSE | ||||
| 02:00:44 | 41.49 | 1 | O | 3,700 | 45 | LSE | ||||
| 02:00:24 | 41.36 | 24 | O | 3,699 | 44 | LSE | ||||
| 02:00:14 | 41.55 | 1 | O | 3,675 | 43 | LSE | ||||
| 02:00:14 | 41.55 | 12 | O | 3,674 | 42 | LSE | ||||
| 01:15:14 | 3303.713 | 29 | O | 3,662 | 41 | LSE | ||||
| 01:15:12 | 3310.72 | 32 | O | 3,633 | 40 | LSE | ||||
| 01:15:12 | 3295.95 | 36 | O | 3,601 | 39 | LSE | ||||
| 01:15:12 | 3293.86 | 50 | O | 3,565 | 38 | LSE | ||||
| 01:15:12 | 3241.32 | 250 | O | 3,515 | 37 | LSE | ||||
| 01:15:12 | 3232.34 | 500 | O | 3,265 | 36 | LSE | ||||
| 01:15:12 | 3161.82 | 10 | O | 2,765 | 35 | LSE | ||||
| 00:00:52 | 41.43 | 9 | O | 2,755 | 34 | LSE | ||||
| 00:00:51 | 41.422 | 1 | O | 2,746 | 33 | LSE | ||||
| 00:00:51 | 41.12 | 35 | O | 2,745 | 32 | LSE | ||||
| 00:00:51 | 41.092 | 5 | O | 2,710 | 31 | LSE | ||||
| 00:00:51 | 41.092 | 5 | O | 2,705 | 30 | LSE | ||||
| 00:00:51 | 41.242 | 50 | O | 2,700 | 29 | LSE | ||||
| 00:00:51 | 41.368 | 100 | O | 2,650 | 28 | LSE | ||||
| 00:00:51 | 41.368 | 20 | O | 2,550 | 27 | LSE | ||||
| 00:00:51 | 41.284 | 100 | O | 2,530 | 26 | LSE | ||||
| 00:00:51 | 41.549 | 25 | O | 2,430 | 25 | LSE | ||||
| 00:00:51 | 41.539 | 38 | O | 2,405 | 24 | LSE | ||||
| 00:00:51 | 41.351 | 10 | O | 2,367 | 23 | LSE | ||||
| 00:00:51 | 41.401 | 210 | O | 2,357 | 22 | LSE | ||||
| 00:00:51 | 41.44 | 44 | O | 2,147 | 21 | LSE | ||||
| 00:00:42 | 40.987 | 7 | O | 2,103 | 20 | LSE | ||||
| 00:00:42 | 41.03 | 10 | O | 2,096 | 19 | LSE | ||||
| 00:00:42 | 41.22 | 50 | O | 2,086 | 18 | LSE | ||||
| 00:00:42 | 41.142 | 150 | O | 2,036 | 17 | LSE | ||||
| 00:00:42 | 41.25 | 50 | O | 1,886 | 16 | LSE | ||||
| 00:00:35 | 41.303 | 200 | O | 1,836 | 15 | LSE | ||||
| 00:00:35 | 41.55 | 25 | O | 1,636 | 14 | LSE | ||||
| 00:00:26 | 41.29 | 100 | O | 1,611 | 13 | LSE | ||||
| 00:00:24 | 41.555 | 255 | O | 1,511 | 12 | LSE | ||||
| 00:00:20 | 41.351 | 10 | O | 1,256 | 11 | LSE | ||||
| 00:00:20 | 41.401 | 24 | O | 1,246 | 10 | LSE | ||||
| 00:00:20 | 41.142 | 100 | O | 1,222 | 9 | LSE | ||||
| 00:00:20 | 41.625 | 100 | O | 1,122 | 8 | LSE | ||||
| 00:00:18 | 41.425 | 320 | O | 1,022 | 7 | LSE | ||||
| 00:00:18 | 41.397 | 500 | O | 702 | 6 | LSE | ||||
| 00:00:15 | 41.363 | 49 | O | 202 | 5 | LSE | ||||
| 00:00:11 | 41.44 | 44 | O | 153 | 4 | LSE | ||||
| 00:00:05 | 41.4 | 100 | O | 109 | 3 | LSE | ||||
| 00:00:04 | 41.289 | 2 | O | 9 | 2 | LSE | ||||
| 00:00:01 | 40.988 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
