Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:38-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:54	44.834	1	O					10,555	151	LSE
08:38:47	44.54	2	O					10,554	150	LSE
08:38:28	42.635	157	O					10,552	149	LSE
08:38:21	44.4	11	O					10,395	148	LSE
08:38:20	44.37	78	O					10,384	147	LSE
08:38:20	44.37	22	O					10,306	146	LSE
08:38:20	44.37	400	O					10,284	145	LSE
08:38:15	44.31	50	O					9,884	144	LSE
08:38:15	44.31	50	O					9,834	143	LSE
08:37:12	43.95	3	O					9,784	142	LSE
08:37:12	43.95	10	O					9,781	141	LSE
08:37:02	42.635	157	O					9,771	140	LSE
08:37:01	43.56	10	O					9,614	139	LSE
08:37:00	3464.479	21	O					9,604	138	LSE
08:36:52	43.074	1	O					9,583	137	LSE
08:36:42	42.635	157	O					9,582	136	LSE
08:36:32	43.95	43	O					9,425	135	LSE
08:36:32	43.95	2	O					9,382	134	LSE
08:36:23	42.984	2	O					9,380	133	LSE
08:36:23	42.984	118	O					9,378	132	LSE
08:36:09	43.054	1	O					9,260	131	LSE
08:36:03	43.828	1	O					9,259	130	LSE
08:36:03	43.95	1	O					9,258	129	LSE
08:36:03	44.684	7	O					9,257	128	LSE
08:36:03	44.046	56	O					9,250	127	LSE
08:36:00	43.026	200	O					9,194	126	LSE
08:35:53	42.635	157	O					8,994	125	LSE
08:35:44	43.95	1	O					8,837	124	LSE
08:35:44	43.95	10	O					8,836	123	LSE
08:35:24	43.95	1	O					8,826	122	LSE
08:35:24	43.95	1	O					8,825	121	LSE
08:35:24	43.95	21	O					8,824	120	LSE
08:35:24	43.95	2	O					8,803	119	LSE
08:35:24	44.114	2	O					8,801	118	LSE
08:35:24	43.776	1	O					8,799	117	LSE
08:35:18	41.975	100	O					8,798	116	LSE
08:35:14	43.828	1	O					8,698	115	LSE
08:35:14	43.95	1	O					8,697	114	LSE
08:35:14	44.684	7	O					8,696	113	LSE
08:35:14	44.046	56	O					8,689	112	LSE
08:35:06	42.255	1500	O					8,633	111	LSE
08:34:11	42.661	143	O					7,133	110	LSE
08:33:55	43.37	300	O					6,990	109	LSE
08:33:55	44.684	7	O					6,690	108	LSE
08:33:55	44.046	56	O					6,683	107	LSE
08:33:35	44.116	113	O					6,627	106	LSE
08:33:35	44.664	26	O					6,514	105	LSE
08:33:29	42.81	300	O					6,488	104	LSE
08:33:25	44.684	7	O					6,188	103	LSE
08:32:27	43.828	1	O					6,181	102	LSE
08:32:27	43.95	21	O					6,180	101	LSE

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions