Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:32-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:27	43.95	21	O					6,180	101	LSE
08:32:07	3573.443	68	O					6,159	100	LSE
08:31:47	43.776	1	O					6,091	99	LSE
08:31:28	43.828	1	O					6,090	98	LSE
08:31:28	43.95	21	O					6,089	97	LSE
08:31:28	43.828	1	O					6,068	96	LSE
08:31:28	43.95	1	O					6,067	95	LSE
08:31:18	43.95	1	O					6,066	94	LSE
08:31:18	44.114	1	O					6,065	93	LSE
08:31:08	43.95	1	O					6,064	92	LSE
08:31:08	43.95	1	O					6,063	91	LSE
08:31:08	43.95	21	O					6,062	90	LSE
08:31:08	43.95	2	O					6,041	89	LSE
08:31:08	44.114	2	O					6,039	88	LSE
08:31:05	44.424	100	O					6,037	87	LSE
08:30:39	43.95	1	O					5,937	86	LSE
08:30:32	43.66	100	O					5,936	85	LSE
08:30:29	43.95	3	O					5,836	84	LSE
08:30:29	43.95	10	O					5,833	83	LSE
08:30:29	43.95	43	O					5,823	82	LSE
08:30:29	43.95	2	O					5,780	81	LSE
08:30:18	43.825	694	O					5,778	80	LSE
08:30:03	43.965	200	O					5,084	79	LSE
08:30:01	43.978	50	O					4,884	78	LSE
08:30:01	44.02	100	O					4,834	77	LSE
08:28:26	44.0	90	O					4,734	76	LSE
08:26:28	44.596	19	O					4,644	75	LSE
07:49:31	45.73	5	O					4,625	74	LSE
07:24:06	45.733	200	O					4,620	73	LSE
07:06:39	46.45	321	O					4,420	72	LSE
07:05:43	46.58	1	O					4,099	71	LSE
06:37:13	46.21	1	O					4,098	70	LSE
06:20:43	46.2	1	O					4,097	69	LSE
06:08:39	46.7	10	O					4,096	68	LSE
05:52:09	47.617	82	O					4,086	67	LSE
05:50:40	48.47	5	O					4,004	66	LSE
05:38:13	47.09	80	O					3,999	65	LSE
05:28:59	47.52	20	O					3,919	64	LSE
05:28:59	47.52	20	O					3,899	63	LSE
05:28:59	47.52	40	O					3,879	62	LSE
05:13:56	46.883	11	O					3,839	61	LSE
05:07:47	45.0	10	O					3,828	60	LSE
02:05:01	41.395	12	O					3,818	59	LSE
02:04:38	41.266	12	O					3,806	58	LSE
02:04:19	41.266	12	O					3,794	57	LSE
02:04:09	41.262	12	O					3,782	56	LSE
02:03:59	41.395	12	O					3,770	55	LSE
02:03:10	41.395	12	O					3,758	54	LSE
02:03:10	41.266	12	O					3,746	53	LSE
02:02:41	41.193	12	O					3,734	52	LSE
02:02:28	41.298	2	O					3,722	51	LSE

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions