We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:50 | 42.85 | 5 | O | 13,076 | 201 | LSE | ||||
| 09:07:50 | 42.85 | 5 | O | 13,071 | 200 | LSE | ||||
| 09:07:47 | 3414.99 | 29 | O | 13,066 | 199 | LSE | ||||
| 09:07:27 | 42.83 | 25 | O | 13,037 | 198 | LSE | ||||
| 09:07:19 | 42.913 | 4 | O | 13,012 | 197 | LSE | ||||
| 09:07:14 | 42.846 | 25 | O | 13,008 | 196 | LSE | ||||
| 09:04:52 | 42.41 | 390 | O | 12,983 | 195 | LSE | ||||
| 09:02:19 | 43.0 | 100 | O | 12,593 | 194 | LSE | ||||
| 09:02:12 | 42.62 | 200 | O | 12,493 | 193 | LSE | ||||
| 09:02:12 | 42.66 | 300 | O | 12,293 | 192 | LSE | ||||
| 09:02:09 | 42.706 | 25 | O | 11,993 | 191 | LSE | ||||
| 09:01:40 | 42.838 | 100 | O | 11,968 | 190 | LSE | ||||
| 08:59:44 | 43.388 | 20 | O | 11,868 | 189 | LSE | ||||
| 08:58:04 | 43.359 | 23 | O | 11,848 | 188 | LSE | ||||
| 08:57:16 | 43.36 | 100 | O | 11,825 | 187 | LSE | ||||
| 08:56:28 | 43.634 | 10 | O | 11,725 | 186 | LSE | ||||
| 08:55:29 | 43.455 | 100 | O | 11,715 | 185 | LSE | ||||
| 08:54:28 | 43.351 | 30 | O | 11,615 | 184 | LSE | ||||
| 08:54:28 | 43.35 | 30 | O | 11,585 | 183 | LSE | ||||
| 08:54:04 | 43.764 | 1 | O | 11,555 | 182 | LSE | ||||
| 08:52:34 | 43.614 | 1 | O | 11,554 | 181 | LSE | ||||
| 08:49:19 | 44.164 | 3 | O | 11,553 | 180 | LSE | ||||
| 08:46:55 | 44.1 | 9 | O | 11,550 | 179 | LSE | ||||
| 08:46:54 | 44.1 | 9 | O | 11,541 | 178 | LSE | ||||
| 08:46:54 | 44.1 | 10 | O | 11,532 | 177 | LSE | ||||
| 08:44:33 | 44.234 | 9 | O | 11,522 | 176 | LSE | ||||
| 08:44:17 | 3531.62 | 14 | O | 11,513 | 175 | LSE | ||||
| 08:44:04 | 44.267 | 25 | O | 11,499 | 174 | LSE | ||||
| 08:43:06 | 43.964 | 2 | O | 11,474 | 173 | LSE | ||||
| 08:42:56 | 43.912 | 20 | O | 11,472 | 172 | LSE | ||||
| 08:42:36 | 44.034 | 6 | O | 11,452 | 171 | LSE | ||||
| 08:42:15 | 44.016 | 2 | O | 11,446 | 170 | LSE | ||||
| 08:42:10 | 44.016 | 118 | O | 11,444 | 169 | LSE | ||||
| 08:41:24 | 44.61 | 50 | O | 11,326 | 168 | LSE | ||||
| 08:41:04 | 44.705 | 50 | O | 11,276 | 167 | LSE | ||||
| 08:40:56 | 44.854 | 81 | O | 11,226 | 166 | LSE | ||||
| 08:40:49 | 44.521 | 10 | O | 11,145 | 165 | LSE | ||||
| 08:40:49 | 44.52 | 10 | O | 11,135 | 164 | LSE | ||||
| 08:40:40 | 44.542 | 100 | O | 11,125 | 163 | LSE | ||||
| 08:40:12 | 44.373 | 89 | O | 11,025 | 162 | LSE | ||||
| 08:40:11 | 44.365 | 34 | O | 10,936 | 161 | LSE | ||||
| 08:40:11 | 44.365 | 35 | O | 10,902 | 160 | LSE | ||||
| 08:40:09 | 44.515 | 25 | O | 10,867 | 159 | LSE | ||||
| 08:40:09 | 44.515 | 25 | O | 10,842 | 158 | LSE | ||||
| 08:39:19 | 44.595 | 2 | O | 10,817 | 157 | LSE | ||||
| 08:39:19 | 44.824 | 2 | O | 10,815 | 156 | LSE | ||||
| 08:39:14 | 44.638 | 55 | O | 10,813 | 155 | LSE | ||||
| 08:39:08 | 44.695 | 13 | O | 10,758 | 154 | LSE | ||||
| 08:39:08 | 44.695 | 14 | O | 10,745 | 153 | LSE | ||||
| 08:38:56 | 3560.65 | 176 | O | 10,731 | 152 | LSE | ||||
| 08:38:54 | 44.834 | 1 | O | 10,555 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
