We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:18 | 44.66 | 16 | O | 16,121 | 251 | LSE | ||||
| 10:40:22 | 44.643 | 120 | O | 16,105 | 250 | LSE | ||||
| 10:40:05 | 44.546 | 30 | O | 15,985 | 249 | LSE | ||||
| 10:34:06 | 44.446 | 17 | O | 15,955 | 248 | LSE | ||||
| 10:23:13 | 44.48 | 200 | O | 15,938 | 247 | LSE | ||||
| 10:21:44 | 44.44 | 300 | O | 15,738 | 246 | LSE | ||||
| 10:21:44 | 44.44 | 200 | O | 15,438 | 245 | LSE | ||||
| 10:21:24 | 44.54 | 85 | O | 15,238 | 244 | LSE | ||||
| 10:20:53 | 44.575 | 5 | O | 15,153 | 243 | LSE | ||||
| 10:20:53 | 44.575 | 5 | O | 15,148 | 242 | LSE | ||||
| 10:19:07 | 44.3 | 250 | O | 15,143 | 241 | LSE | ||||
| 10:19:07 | 44.3 | 150 | O | 14,893 | 240 | LSE | ||||
| 10:17:40 | 44.265 | 50 | O | 14,743 | 239 | LSE | ||||
| 10:16:40 | 44.248 | 50 | O | 14,693 | 238 | LSE | ||||
| 10:14:34 | 44.009 | 29 | O | 14,643 | 237 | LSE | ||||
| 10:10:40 | 43.45 | 2 | O | 14,614 | 236 | LSE | ||||
| 10:08:41 | 43.316 | 200 | O | 14,612 | 235 | LSE | ||||
| 10:07:12 | 43.464 | 25 | O | 14,412 | 234 | LSE | ||||
| 10:05:42 | 43.34 | 2 | O | 14,387 | 233 | LSE | ||||
| 10:04:02 | 43.318 | 9 | O | 14,385 | 232 | LSE | ||||
| 10:00:16 | 43.3 | 5 | O | 14,376 | 231 | LSE | ||||
| 10:00:16 | 43.3 | 5 | O | 14,371 | 230 | LSE | ||||
| 09:55:35 | 43.62 | 120 | O | 14,366 | 229 | LSE | ||||
| 09:54:24 | 43.636 | 4 | O | 14,246 | 228 | LSE | ||||
| 09:43:31 | 43.732 | 100 | O | 14,242 | 227 | LSE | ||||
| 09:43:19 | 43.56 | 7 | O | 14,142 | 226 | LSE | ||||
| 09:41:33 | 43.814 | 6 | O | 14,135 | 225 | LSE | ||||
| 09:36:31 | 43.8 | 500 | O | 14,129 | 224 | LSE | ||||
| 09:33:02 | 43.325 | 14 | O | 13,629 | 223 | LSE | ||||
| 09:33:02 | 43.325 | 14 | O | 13,615 | 222 | LSE | ||||
| 09:31:13 | 43.128 | 1 | O | 13,601 | 221 | LSE | ||||
| 09:30:08 | 43.19 | 5 | O | 13,600 | 220 | LSE | ||||
| 09:30:05 | 43.226 | 11 | O | 13,595 | 219 | LSE | ||||
| 09:24:23 | 42.901 | 172 | O | 13,584 | 218 | LSE | ||||
| 09:24:23 | 3418.168 | 172 | O | 13,412 | 217 | LSE | ||||
| 09:22:33 | 42.771 | 3 | O | 13,240 | 216 | LSE | ||||
| 09:19:42 | 42.914 | 3 | O | 13,237 | 215 | LSE | ||||
| 09:18:20 | 43.094 | 3 | O | 13,234 | 214 | LSE | ||||
| 09:18:07 | 43.171 | 50 | O | 13,231 | 213 | LSE | ||||
| 09:17:44 | 43.2 | 23 | O | 13,181 | 212 | LSE | ||||
| 09:17:31 | 43.115 | 5 | O | 13,158 | 211 | LSE | ||||
| 09:17:31 | 43.115 | 5 | O | 13,153 | 210 | LSE | ||||
| 09:15:46 | 42.89 | 5 | O | 13,148 | 209 | LSE | ||||
| 09:15:42 | 42.89 | 1 | O | 13,143 | 208 | LSE | ||||
| 09:13:46 | 42.961 | 14 | O | 13,142 | 207 | LSE | ||||
| 09:13:12 | 42.964 | 23 | O | 13,128 | 206 | LSE | ||||
| 09:12:54 | 42.856 | 2 | O | 13,105 | 205 | LSE | ||||
| 09:11:51 | 43.094 | 4 | O | 13,103 | 204 | LSE | ||||
| 09:11:35 | 42.806 | 1 | O | 13,099 | 203 | LSE | ||||
| 09:09:44 | 42.575 | 22 | O | 13,098 | 202 | LSE | ||||
| 09:07:50 | 42.85 | 5 | O | 13,076 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
