We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:11 | 792.5 | 1154 | AT | 792.5 | 802.15 | Sell | 10,893 | 28 | LSE | |
| 10:17:08 | 792.5 | 1154 | O | 792.5 | 802.15 | Sell | 9,739 | 27 | LSE | |
| 10:17:08 | 792.5 | 1289 | AT | 792.5 | 802.15 | Sell | 8,585 | 26 | LSE | |
| 10:17:06 | 792.5 | 859 | O | 792.5 | 802.15 | Sell | 7,296 | 25 | LSE | |
| 10:16:57 | 793.5 | 429 | O | 793.5 | 802.15 | Sell | 6,437 | 24 | LSE | |
| 10:15:59 | 793.5 | 872 | AT | 793.5 | 803.1 | Sell | 6,008 | 23 | LSE | |
| 10:15:59 | 793.45 | 872 | O | 793.5 | 803.1 | Sell | 5,136 | 22 | LSE | |
| 10:14:02 | 794.5 | 871 | AT | 794.5 | 803.1 | Sell | 4,264 | 21 | LSE | |
| 10:14:01 | 794.5 | 430 | O | 794.5 | 803.1 | Sell | 3,393 | 20 | LSE | |
| 10:11:53 | 794.5 | 438 | O | 794.5 | 804.1 | Sell | 2,963 | 19 | LSE | |
| 09:54:19 | 797.95 | 872 | AT | 797.95 | 801.3 | Sell | 2,525 | 18 | LSE | |
| 09:54:19 | 798.1 | 310 | AT | 798.1 | 801.3 | Sell | 1,653 | 17 | LSE | |
| 09:54:19 | 798.1 | 426 | O | 798.1 | 801.3 | Sell | 1,343 | 16 | LSE | |
| 09:53:50 | 798.1 | 387 | O | 798.1 | 801.3 | Sell | 917 | 15 | LSE | |
| 09:52:25 | 777.75 | 10 | O | 777.75 | 820.05 | Sell | 530 | 14 | LSE | |
| 09:51:10 | 777.75 | 30 | O | 777.75 | 820.05 | Sell | 520 | 13 | LSE | |
| 09:27:10 | 797.6 | 310 | AT | 797.6 | 800.8 | Sell | 490 | 12 | LSE | |
| 09:05:24 | 804.35 | 31 | O | 800.35 | 804.35 | Buy | 180 | 11 | LSE | |
| 08:57:07 | 804.25 | 2 | O | 800.75 | 804.25 | Buy | 149 | 10 | LSE | |
| 08:37:39 | 805.45 | 2 | O | 798.15 | 805.45 | Buy | 147 | 9 | LSE | |
| 07:42:28 | 809.35 | 5 | O | 805.2 | 809.35 | Buy | 145 | 8 | LSE | |
| 05:29:15 | 801.55 | 126 | AT | 801.55 | 810.6 | Sell | 140 | 7 | LSE | |
| 04:12:52 | 809.7 | 1 | O | 802.15 | 809.7 | Buy | 14 | 6 | LSE | |
| 04:03:05 | 809.25 | 6 | O | 799.55 | 809.25 | Buy | 13 | 5 | LSE | |
| 02:14:45 | 807.45 | 3 | O | 803.6 | 806.95 | Buy | 7 | 4 | LSE | |
| 02:14:43 | 807.45 | 2 | O | 803.6 | 806.95 | Buy | 4 | 3 | LSE | |
| 02:14:39 | 820.05 | 1 | O | 803.6 | 807.5 | Buy | 2 | 2 | LSE | |
| 02:14:39 | 820.05 | 1 | O | 803.6 | 807.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
