Stockholms. 25 Historical Data - 33XT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Stockholms. 25 (33XT)
Stockholms. 25 (33XT) Historical

Stockholms. 25 (33XT)

100.822

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	100.822	0	0.00	100.822	100.822	100.822	0
1737048600	100.822	0	0.00	100.822	100.822	100.822	0
1736962200	100.822	0	0.00	100.822	100.822	100.822	0
1736875800	100.822	0	0.00	100.822	100.822	100.822	0
1736789400	100.822	0	0.00	100.822	100.822	100.822	0
1736530200	100.822	0	0.00	100.822	100.822	100.822	0
1736443800	100.822	0	0.00	100.822	100.822	100.822	0
1736357400	100.822	0	0.00	100.822	100.822	100.822	0
1736271000	100.822	0	0.00	100.822	100.822	100.822	0
1736184600	100.822	0	0.00	100.822	100.822	100.822	0
1735925400	100.822	0	0.00	100.822	100.822	100.822	0
1735839000	100.822	0	0.00	100.822	100.822	100.822	0
1735666200	100.822	0	0.00	100.822	100.822	100.822	0
1735579800	100.822	0	0.00	100.822	100.822	100.822	0
1735320600	100.822	0	0.00	100.822	100.822	100.822	0
1735061400	100.822	0	0.00	100.822	100.822	100.822	0
1734975000	100.822	0	0.00	100.822	100.822	100.822	0
1734715800	100.822	0	0.00	100.822	100.822	100.822	0
1734629400	100.822	0	0.00	100.822	100.822	100.822	0
1734543000	100.822	0	0.00	100.822	100.822	100.822	0
1734456600	100.822	0	0.00	100.822	100.822	100.822	0
1734370200	100.822	0	0.00	100.822	100.822	100.822	0
1734111000	100.822	0	0.00	100.822	100.822	100.822	0
1734024600	100.822	0	0.00	100.822	100.822	100.822	0
1733938200	100.822	0	0.00	100.822	100.822	100.822	0
1733851800	100.822	0	0.00	100.822	100.822	100.822	0
1733765400	100.822	0	0.00	100.822	100.822	100.822	0
1733506200	100.822	0	0.00	100.822	100.822	100.822	0
1733419800	100.822	0	0.00	100.822	100.822	100.822	0
1733333400	100.822	0	0.00	100.822	100.822	100.822	0
1733247000	100.822	0	0.00	100.822	100.822	100.822	0
1733160600	100.822	0	0.00	100.822	100.822	100.822	0
1732901400	100.822	0	0.00	100.822	100.822	100.822	0
1732815000	100.822	0	0.00	100.822	100.822	100.822	0
1732728600	100.822	0	0.00	100.822	100.822	100.822	0
1732642200	100.822	0	0.00	100.822	100.822	100.822	0
1732555800	100.822	0	0.00	100.822	100.822	100.822	0
1732296600	100.822	0	0.00	100.822	100.822	100.822	0
1732210200	100.822	0	0.00	100.822	100.822	100.822	0
1732123800	100.822	0	0.00	100.822	100.822	100.822	0
1732037400	100.822	0	0.00	100.822	100.822	100.822	0
1731951000	100.822	0	0.00	100.822	100.822	100.822	0
1731691800	100.822	0	0.00	100.822	100.822	100.822	0
1731605400	100.822	0	0.00	100.822	100.822	100.822	0
1731519000	100.822	0	0.00	100.822	100.822	100.822	0
1731432600	100.822	0	0.00	100.822	100.822	100.822	0
1731346200	100.822	0	0.00	100.822	100.822	100.822	0
1731087000	100.822	0	0.00	100.822	100.822	100.822	0
1731000600	100.822	0	0.00	100.822	100.822	100.822	0
1730914200	100.822	0	0.00	100.822	100.822	100.822	0
1730827800	100.822	0	0.00	100.822	100.822	100.822	0
1730741400	100.822	0	0.00	100.822	100.822	100.822	0
1730482200	100.822	0	0.00	100.822	100.822	100.822	0
1730395800	100.822	0	0.00	100.822	100.822	100.822	0
1730309400	100.822	0	0.00	100.822	100.822	100.822	0
1730223000	100.822	0	0.00	100.822	100.822	100.822	0
1730136600	100.822	0	0.00	100.822	100.822	100.822	0
1729873800	100.822	0	0.00	100.822	100.822	100.822	0
1729787400	100.822	0	0.00	100.822	100.822	100.822	0
1729701000	100.822	0	0.00	100.822	100.822	100.822	0
1729614600	100.822	0	0.00	100.822	100.822	100.822	0
1729528200	100.822	0	0.00	100.822	100.822	100.822	0

Ficamp Sa Ind Textil PNA

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Proshares Ultrashort Dow30

Vontobel Financial Produ...

IT0005615932 20250303 6.8

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions