Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	22.259	300	O	19.833	19.871			15,479	256	LSE
13:00:02	20.802	21	O	19.833	19.871			15,179	255	LSE
13:00:01	21.055	59	O	19.833	19.871			15,158	254	LSE
13:00:01	20.961	100	O	19.833	19.871			15,099	253	LSE
13:00:01	20.811	32	O	19.833	19.871			14,999	252	LSE
13:00:01	21.833	15	O	19.833	19.871			14,967	251	LSE
13:00:01	21.8	25	O	19.833	19.871			14,952	250	LSE
13:00:01	21.7	40	O	19.833	19.871			14,927	249	LSE
10:28:59	19.907	2	AT	19.869	19.907	Buy		14,887	248	LSE
10:28:48	19.863	857	AT	19.817	19.863	Buy		14,885	247	LSE
10:28:22	19.9	1	AT	19.9	19.96	Sell		14,028	246	LSE
10:28:21	19.954	1	AT	19.954	19.996	Sell		14,027	245	LSE
10:27:40	20.031	5	AT	20.031	20.141	Sell		14,026	244	LSE
10:27:21	20.043	100	AT	19.954	20.043	Buy		14,021	243	LSE
10:26:47	19.954	50	AT	19.954	19.954	Buy		13,921	242	LSE
10:26:38	20.058	1	AT	19.9	20.058	Buy		13,871	241	LSE
10:26:14	19.959	20	AT	19.9	19.959	Buy		13,870	240	LSE
10:25:27	19.922	1	AT	19.922	20.014	Sell		13,850	239	LSE
10:25:02	20.024	200	AT	20.024	20.085	Sell		13,849	238	LSE
10:25:02	20.024	150	AT	20.024	20.085	Sell		13,649	237	LSE
10:24:27	20.252	4	AT	19.981	20.252	Buy		13,499	236	LSE
10:24:27	20.121	1	AT	19.974	20.121	Buy		13,495	235	LSE
10:23:50	20.014	199	AT	19.959	20.014	Buy		13,494	234	LSE
10:23:40	19.922	1	AT	19.922	19.953	Sell		13,295	233	LSE
10:23:26	19.966	5	AT	19.845	19.966	Buy		13,294	232	LSE
10:22:03	20.126	20	AT	19.832	20.126	Buy		13,289	231	LSE
10:21:21	19.849	10	AT	19.849	19.915	Sell		13,269	230	LSE
10:20:45	19.897	1	AT	19.835	19.897	Buy		13,259	229	LSE
10:20:17	20.055	1	AT	19.85	20.055	Buy		13,258	228	LSE
10:19:45	19.773	12	AT	19.713	19.773	Buy		13,257	227	LSE
10:19:31	19.782	200	AT	19.782	19.838	Sell		13,245	226	LSE
10:19:23	19.831	20	AT	19.831	19.925	Sell		13,045	225	LSE
10:18:53	19.905	10	AT	19.85	19.905	Buy		13,025	224	LSE
10:18:35	19.782	75	AT	19.704	19.782	Buy		13,015	223	LSE
10:18:29	19.779	40	AT	19.696	19.779	Buy		12,940	222	LSE
10:18:14	19.8	200	AT	19.8	19.86	Sell		12,900	221	LSE
10:18:14	19.8	5	AT	19.8	19.86	Sell		12,700	220	LSE
10:18:09	19.901	3	AT	19.8	19.901	Buy		12,695	219	LSE
10:18:03	19.902	5	AT	19.8	19.902	Buy		12,692	218	LSE
10:17:43	19.9	5	AT	19.9	19.918	Sell		12,687	217	LSE
10:17:28	20.005	125	AT	20.005	20.009	Sell		12,682	216	LSE
10:17:28	20.005	75	AT	20.005	20.009	Sell		12,557	215	LSE
10:17:24	20.0	4	AT	20.0	20.063	Sell		12,482	214	LSE
10:17:24	20.0	1	AT	20.0	20.063	Sell		12,478	213	LSE
10:17:24	20.0	490	AT	20.0	20.063	Sell		12,477	212	LSE
10:17:24	20.0	50	AT	20.0	20.063	Sell		11,987	211	LSE
10:17:24	20.0	15	AT	20.0	20.063	Sell		11,937	210	LSE
10:17:24	20.0	20	AT	20.0	20.063	Sell		11,922	209	LSE
10:17:24	20.0	10	AT	20.0	20.063	Sell		11,902	208	LSE
10:17:24	20.0	1	AT	20.0	20.063	Sell		11,892	207	LSE
10:17:20	20.068	2	AT	20.018	20.068	Buy		11,891	206	LSE
10:17:08	20.102	18	AT	20.102	20.143	Sell		11,889	205	LSE
10:17:07	20.102	1	AT	20.102	20.143	Sell		11,871	204	LSE
10:17:01	20.143	5	AT	20.143	20.235	Sell		11,870	203	LSE
10:17:01	20.15	200	AT	20.15	20.252	Sell		11,865	202	LSE
10:17:01	20.15	2	AT	20.15	20.252	Sell		11,665	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions