Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:18-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:12	16.588	6	AT	16.588	16.698	Sell		1,760	51	LSE
02:18:05	16.6	4	AT	16.588	16.6	Buy		1,754	50	LSE
02:16:55	16.589	14	AT	16.589	16.649	Sell		1,750	49	LSE
02:16:52	16.597	1	AT	16.549	16.597	Buy		1,736	48	LSE
02:16:52	16.597	2	AT	16.549	16.597	Buy		1,735	47	LSE
02:16:48	16.633	12	AT	16.546	16.633	Buy		1,733	46	LSE
02:16:43	16.654	3	AT	16.48	16.654	Buy		1,721	45	LSE
02:16:25	16.6	10	AT	16.6	16.6	Sell		1,718	44	LSE
02:16:03	16.616	200	AT	16.571	16.616	Buy		1,708	43	LSE
02:15:55	16.621	7	AT	16.548	16.621	Buy		1,508	42	LSE
02:15:51	16.665	1	AT	16.624	16.665	Buy		1,501	41	LSE
02:15:51	16.665	6	AT	16.624	16.665	Buy		1,500	40	LSE
02:15:42	16.675	10	AT	16.6	16.675	Buy		1,494	39	LSE
02:15:16	16.64	200	AT	16.596	16.64	Buy		1,484	38	LSE
02:15:11	16.64	1	AT	16.555	16.64	Buy		1,284	37	LSE
02:15:01	16.646	1	AT	16.627	16.646	Buy		1,283	36	LSE
02:14:44	16.642	5	AT	16.584	16.642	Buy		1,282	35	LSE
02:14:36	16.642	60	AT	16.577	16.642	Buy		1,277	34	LSE
02:14:34	16.642	1	AT	16.577	16.642	Buy		1,217	33	LSE
02:14:34	16.642	60	AT	16.577	16.642	Buy		1,216	32	LSE
02:14:32	16.58	1	AT	16.58	16.642	Sell		1,156	31	LSE
02:14:02	16.626	5	AT	16.579	16.626	Buy		1,155	30	LSE
02:13:59	16.613	75	AT	16.613	16.621	Sell		1,150	29	LSE
02:13:57	16.626	25	AT	16.626	16.635	Sell		1,075	28	LSE
02:13:28	16.679	5	AT	16.595	16.679	Buy		1,050	27	LSE
02:13:25	16.643	60	AT	16.595	16.643	Buy		1,045	26	LSE
02:13:18	16.626	100	AT	16.579	16.626	Buy		985	25	LSE
02:13:01	16.666	168	AT	16.561	16.666	Buy		885	24	LSE
02:12:55	16.636	3	AT	16.542	16.636	Buy		717	23	LSE
02:12:53	16.641	22	AT	16.598	16.641	Buy		714	22	LSE
02:12:47	16.641	1	AT	16.598	16.641	Buy		692	21	LSE
02:12:47	16.641	6	AT	16.598	16.641	Buy		691	20	LSE
02:12:35	16.64	60	AT	16.597	16.64	Buy		685	19	LSE
02:12:32	16.64	3	AT	16.597	16.64	Buy		625	18	LSE
02:12:29	16.64	1	AT	16.596	16.64	Buy		622	17	LSE
02:12:27	16.64	2	AT	16.596	16.64	Buy		621	16	LSE
02:12:26	16.64	1	AT	16.596	16.64	Buy		619	15	LSE
02:12:26	16.64	2	AT	16.596	16.64	Buy		618	14	LSE
02:12:13	16.626	1	AT	16.584	16.626	Buy		616	13	LSE
02:12:06	16.685	140	AT	16.519	16.685	Buy		615	12	LSE
02:12:01	16.636	2	AT	16.581	16.636	Buy		475	11	LSE
02:11:59	16.641	4	AT	16.581	16.641	Buy		473	10	LSE
02:11:49	16.631	1	AT	16.573	16.631	Buy		469	9	LSE
02:11:45	16.627	1	AT	16.583	16.627	Buy		468	8	LSE
02:11:42	16.629	60	AT	16.58	16.629	Buy		467	7	LSE
02:11:41	16.629	1	AT	16.58	16.629	Buy		407	6	LSE
02:11:40	16.629	7	AT	16.58	16.629	Buy		406	5	LSE
02:11:33	16.64	1	AT	16.6	16.64	Buy		399	4	LSE
02:11:15	16.733	6	AT	16.501	16.733	Buy		398	3	LSE
02:11:01	16.637	5	AT	16.501	16.637	Buy		392	2	LSE
02:10:57	16.637	387	UT	19.833	19.871			387	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions