Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	22.324	19	O	14.837	14.881			149,880	742	LSE
13:00:01	22.39	60	O	14.837	14.881			149,861	741	LSE
13:00:00	23.166	100	O	14.837	14.881			149,801	740	LSE
10:29:21	14.921	10	AT	14.86	14.921	Buy		149,701	739	LSE
10:29:09	14.934	2	AT	14.901	14.934	Buy		149,691	738	LSE
10:28:59	14.958	334	AT	14.901	14.958	Buy		149,689	737	LSE
10:26:43	15.137	5	AT	15.079	15.137	Buy		149,355	736	LSE
10:25:07	15.055	1	AT	15.008	15.055	Buy		149,350	735	LSE
10:24:40	15.093	100	AT	15.048	15.093	Buy		149,349	734	LSE
10:24:25	15.119	5	AT	15.071	15.119	Buy		149,249	733	LSE
10:23:38	15.251	95	AT	15.251	15.294	Sell		149,244	732	LSE
10:23:34	15.251	80	AT	15.251	15.259	Sell		149,149	731	LSE
10:23:34	15.251	100	AT	15.251	15.259	Sell		149,069	730	LSE
10:23:29	15.251	80	AT	15.251	15.269	Sell		148,969	729	LSE
10:23:29	15.251	40	AT	15.251	15.269	Sell		148,889	728	LSE
10:21:40	15.335	5	AT	15.296	15.335	Buy		148,849	727	LSE
10:20:25	15.335	2	AT	15.335	15.345	Sell		148,844	726	LSE
10:20:24	15.335	40	AT	15.335	15.352	Sell		148,842	725	LSE
10:19:51	15.393	133	AT	15.347	15.393	Buy		148,802	724	LSE
10:19:11	15.3	40	AT	15.3	15.357	Sell		148,669	723	LSE
10:18:50	15.457	50	AT	15.397	15.457	Buy		148,629	722	LSE
10:18:00	15.493	1	AT	15.441	15.493	Buy		148,579	721	LSE
10:17:51	15.492	3	AT	15.435	15.492	Buy		148,578	720	LSE
10:17:28	15.415	6	AT	15.364	15.415	Buy		148,575	719	LSE
10:16:35	15.292	1	AT	15.251	15.292	Buy		148,569	718	LSE
10:16:08	15.27	1	AT	15.236	15.27	Buy		148,568	717	LSE
10:15:31	15.279	50	AT	15.228	15.279	Buy		148,567	716	LSE
10:14:52	15.118	660	AT	15.09	15.118	Buy		148,517	715	LSE
10:11:30	15.107	84	AT	15.069	15.107	Buy		147,857	714	LSE
10:10:11	15.055	550	AT	15.024	15.055	Buy		147,773	713	LSE
10:06:48	15.1	32	AT	15.1	15.172	Sell		147,223	712	LSE
10:06:48	15.1	40	AT	15.1	15.172	Sell		147,191	711	LSE
10:06:48	15.1	60	AT	15.1	15.172	Sell		147,151	710	LSE
09:58:05	15.241	3	AT	15.201	15.241	Buy		147,091	709	LSE
09:53:37	15.014	50	AT	15.014	15.026	Sell		147,088	708	LSE
09:51:55	15.119	5	AT	15.07	15.119	Buy		147,038	707	LSE
09:51:47	15.142	1	AT	15.101	15.142	Buy		147,033	706	LSE
09:51:47	15.149	1	AT	15.101	15.149	Buy		147,032	705	LSE
09:48:04	15.233	1	AT	15.188	15.233	Buy		147,031	704	LSE
09:46:12	15.1	40	AT	15.071	15.1	Buy		147,030	703	LSE
09:40:23	15.24	1	AT	15.19	15.24	Buy		146,990	702	LSE
09:39:26	15.005	1100	AT	15.005	15.059	Sell		146,989	701	LSE
09:38:40	15.0	204	AT	15.0	15.062	Sell		145,889	700	LSE
09:33:54	14.98	5	AT	14.98	15.037	Sell		145,685	699	LSE
09:33:39	15.021	200	AT	15.021	15.055	Sell		145,680	698	LSE
09:31:17	15.211	7	AT	15.138	15.211	Buy		145,480	697	LSE
09:29:48	15.159	1	AT	15.116	15.159	Buy		145,473	696	LSE
09:28:22	15.131	7	AT	15.088	15.131	Buy		145,472	695	LSE
09:28:16	15.106	3	AT	15.07	15.106	Buy		145,465	694	LSE
09:27:45	15.0	5	AT	15.0	15.031	Sell		145,462	693	LSE
09:27:22	15.0	16	AT	15.0	15.035	Sell		145,457	692	LSE
09:27:20	14.989	40	AT	14.94	14.989	Buy		145,441	691	LSE
09:27:20	14.989	40	AT	14.94	14.989	Buy		145,401	690	LSE
09:27:20	14.989	100	AT	14.94	14.989	Buy		145,361	689	LSE
09:26:55	14.95	10	AT	14.95	15.011	Sell		145,261	688	LSE
09:26:40	15.093	35	AT	15.048	15.093	Buy		145,251	687	LSE
09:26:16	15.093	10	AT	15.064	15.093	Buy		145,216	686	LSE
09:26:14	15.15	1361	AT	15.15	15.209	Sell		145,206	685	LSE
09:26:09	15.15	40	AT	15.15	15.157	Sell		143,845	684	LSE
09:26:09	15.15	40	AT	15.15	15.163	Sell		143,805	683	LSE
09:24:58	15.025	1	AT	14.95	15.025	Buy		143,765	682	LSE
09:24:58	15.025	5	AT	14.95	15.025	Buy		143,764	681	LSE
09:24:49	14.993	1	AT	14.95	14.993	Buy		143,759	680	LSE
09:24:35	15.049	1	AT	14.95	15.049	Buy		143,758	679	LSE
09:24:35	15.015	8	AT	14.979	15.015	Buy		143,757	678	LSE
09:24:34	15.015	100	AT	14.979	15.015	Buy		143,749	677	LSE
09:24:12	15.0	5	AT	15.0	15.037	Sell		143,649	676	LSE
09:24:05	15.036	5	AT	15.0	15.036	Buy		143,644	675	LSE
09:23:45	14.993	100	AT	14.993	15.027	Sell		143,639	674	LSE
09:23:16	14.95	10	AT	14.903	14.95	Buy		143,539	673	LSE
09:22:51	14.849	50	AT	14.789	14.849	Buy		143,529	672	LSE
09:22:46	14.874	270	AT	14.794	14.874	Buy		143,479	671	LSE
09:21:17	14.699	188	AT	14.647	14.699	Buy		143,209	670	LSE
09:21:17	14.698	1350	AT	14.647	14.698	Buy		143,021	669	LSE
09:17:28	14.624	68	AT	14.58	14.624	Buy		141,671	668	LSE
09:17:25	14.607	60	AT	14.555	14.607	Buy		141,603	667	LSE
09:17:25	14.607	40	AT	14.555	14.607	Buy		141,543	666	LSE
09:17:25	14.607	40	AT	14.555	14.607	Buy		141,503	665	LSE
09:17:25	14.607	280	AT	14.555	14.607	Buy		141,463	664	LSE
09:17:22	14.6	64	AT	14.6	14.619	Sell		141,183	663	LSE
09:16:19	14.689	1031	AT	14.689	14.733	Sell		141,119	662	LSE
09:16:19	14.687	1027	AT	14.65	14.687	Buy		140,088	661	LSE
09:16:19	14.686	1350	AT	14.65	14.686	Buy		139,061	660	LSE
09:15:53	14.597	164	AT	14.597	14.599	Sell		137,711	659	LSE
09:15:53	14.597	2844	AT	14.597	14.599	Sell		137,547	658	LSE
09:15:53	14.597	60	AT	14.597	14.599	Sell		134,703	657	LSE
09:15:53	14.597	40	AT	14.597	14.599	Sell		134,643	656	LSE
09:15:53	14.597	40	AT	14.597	14.599	Sell		134,603	655	LSE
09:15:53	14.597	40	AT	14.597	14.599	Sell		134,563	654	LSE
09:15:53	14.597	120	AT	14.597	14.604	Sell		134,523	653	LSE
09:15:34	14.478	40	AT	14.478	14.5	Sell		134,403	652	LSE
09:15:34	14.478	40	AT	14.478	14.5	Sell		134,363	651	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions