Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:27-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:34	16.953	1	AT	16.902	16.953	Buy		39,127	201	LSE
03:27:22	16.953	1	AT	16.911	16.953	Buy		39,126	200	LSE
03:26:45	16.967	100	AT	16.91	16.967	Buy		39,125	199	LSE
03:25:35	16.952	217	AT	16.908	16.952	Buy		39,025	198	LSE
03:24:52	16.952	100	AT	16.917	16.952	Buy		38,808	197	LSE
03:24:26	16.965	1	AT	16.927	16.965	Buy		38,708	196	LSE
03:24:26	16.965	294	AT	16.927	16.965	Buy		38,707	195	LSE
03:23:50	16.952	4	AT	16.918	16.952	Buy		38,413	194	LSE
03:22:26	16.952	10	AT	16.919	16.952	Buy		38,409	193	LSE
03:21:24	16.952	1	AT	16.881	16.952	Buy		38,399	192	LSE
03:20:41	16.952	296	AT	16.907	16.952	Buy		38,398	191	LSE
03:20:14	16.968	9	AT	16.968	16.969	Sell		38,102	190	LSE
03:19:40	16.965	2	AT	16.917	16.965	Buy		38,093	189	LSE
03:19:04	16.964	8	AT	16.964	16.967	Sell		38,091	188	LSE
03:18:54	16.964	1	AT	16.9	16.964	Buy		38,083	187	LSE
03:18:52	16.97	10	AT	16.9	16.97	Buy		38,082	186	LSE
03:18:38	16.97	2	AT	16.9	16.97	Buy		38,072	185	LSE
03:17:10	16.971	1	AT	16.91	16.971	Buy		38,070	184	LSE
03:17:10	16.976	4	AT	16.904	16.976	Buy		38,069	183	LSE
03:17:09	16.95	50	AT	16.95	16.953	Sell		38,065	182	LSE
03:16:44	16.951	232	AT	16.892	16.951	Buy		38,015	181	LSE
03:16:21	16.9	1	AT	16.9	16.919	Sell		37,783	180	LSE
03:16:14	16.9	50	AT	16.9	16.919	Sell		37,782	179	LSE
03:15:45	16.919	1	AT	16.87	16.919	Buy		37,732	178	LSE
03:15:37	16.9	1	AT	16.9	16.93	Sell		37,731	177	LSE
03:14:34	16.877	50	AT	16.842	16.877	Buy		37,730	176	LSE
03:13:31	16.915	1	AT	16.87	16.915	Buy		37,680	175	LSE
03:13:31	16.915	1	AT	16.87	16.915	Buy		37,679	174	LSE
03:12:50	16.89	10	AT	16.842	16.89	Buy		37,678	173	LSE
03:12:23	16.87	50	AT	16.87	16.878	Sell		37,668	172	LSE
03:12:23	16.878	1	AT	16.816	16.878	Buy		37,618	171	LSE
03:11:32	16.889	1	AT	16.82	16.889	Buy		37,617	170	LSE
03:08:18	16.902	1	AT	16.848	16.902	Buy		37,616	169	LSE
03:08:03	16.892	25	AT	16.832	16.892	Buy		37,615	168	LSE
03:07:47	16.903	10	AT	16.854	16.903	Buy		37,590	167	LSE
03:04:54	16.77	155	AT	16.77	16.818	Sell		37,580	166	LSE
03:04:51	16.818	30	AT	16.766	16.818	Buy		37,425	165	LSE
03:03:46	16.768	8	AT	16.768	16.827	Sell		37,395	164	LSE
03:03:16	16.802	100	AT	16.753	16.802	Buy		37,387	163	LSE
03:01:44	16.69	1	AT	16.635	16.69	Buy		37,287	162	LSE
03:00:01	16.6	90	AT	16.6	16.637	Sell		37,286	161	LSE
03:00:01	16.6	301	AT	16.6	16.637	Sell		37,196	160	LSE
03:00:01	16.607	11	AT	16.607	16.668	Sell		36,895	159	LSE
02:59:39	16.63	30	AT	16.63	16.654	Sell		36,884	158	LSE
02:59:01	16.661	1	AT	16.63	16.661	Buy		36,854	157	LSE
02:59:01	16.661	62	AT	16.63	16.661	Buy		36,853	156	LSE
02:57:51	16.68	1	AT	16.635	16.68	Buy		36,791	155	LSE
02:57:49	16.68	20	AT	16.635	16.68	Buy		36,790	154	LSE
02:56:06	16.668	5	AT	16.63	16.668	Buy		36,770	153	LSE
02:55:39	16.656	12	AT	16.63	16.656	Buy		36,765	152	LSE
02:54:11	16.65	50	AT	16.65	16.651	Sell		36,753	151	LSE

Wt Nat Gas 3x S

DJ Global Shipping Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions