Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:13-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:07	14.5	1	AT	14.5	14.564	Sell		109,637	451	LSE
07:13:07	14.5	8	AT	14.5	14.564	Sell		109,636	450	LSE
07:12:40	14.669	6	AT	14.614	14.669	Buy		109,628	449	LSE
07:12:06	14.71	35	AT	14.665	14.71	Buy		109,622	448	LSE
07:11:06	14.8	10	AT	14.8	14.854	Sell		109,587	447	LSE
07:08:05	15.005	3	AT	14.962	15.005	Buy		109,577	446	LSE
07:08:05	15.005	1	AT	14.962	15.005	Buy		109,574	445	LSE
07:07:02	15.043	3	AT	15.003	15.043	Buy		109,573	444	LSE
07:06:35	15.091	5	AT	15.015	15.091	Buy		109,570	443	LSE
07:06:20	15.002	1	AT	15.002	15.114	Sell		109,565	442	LSE
07:05:16	15.145	1	AT	15.097	15.145	Buy		109,564	441	LSE
07:04:48	15.212	15	AT	15.212	15.222	Sell		109,563	440	LSE
07:03:51	15.28	7	AT	15.237	15.28	Buy		109,548	439	LSE
07:02:58	15.258	16	AT	15.21	15.258	Buy		109,541	438	LSE
07:02:54	15.27	128	AT	15.212	15.27	Buy		109,525	437	LSE
07:02:43	15.25	1	AT	15.187	15.25	Buy		109,397	436	LSE
07:02:40	15.206	40	AT	15.206	15.232	Sell		109,396	435	LSE
07:02:36	15.217	1	AT	15.158	15.217	Buy		109,356	434	LSE
07:02:15	15.205	1	AT	15.164	15.205	Buy		109,355	433	LSE
07:02:05	15.144	2	AT	15.144	15.155	Sell		109,354	432	LSE
07:01:13	15.043	344	AT	15.001	15.043	Buy		109,352	431	LSE
07:00:27	15.136	8	AT	15.005	15.136	Buy		109,008	430	LSE
06:58:25	14.809	1	AT	14.775	14.809	Buy		109,000	429	LSE
06:58:07	14.815	82	AT	14.774	14.815	Buy		108,999	428	LSE
06:58:07	14.815	18	AT	14.774	14.815	Buy		108,917	427	LSE
06:58:00	14.846	100	AT	14.846	14.926	Sell		108,899	426	LSE
06:58:00	14.897	10171	AT	14.799	14.897	Buy		108,799	425	LSE
06:58:00	14.892	4050	AT	14.799	14.892	Buy		98,628	424	LSE
06:58:00	14.892	8100	AT	14.799	14.892	Buy		94,578	423	LSE
06:58:00	14.887	8100	AT	14.799	14.887	Buy		86,478	422	LSE
06:58:00	14.884	900	AT	14.799	14.884	Buy		78,378	421	LSE
06:58:00	14.884	428	AT	14.799	14.884	Buy		77,478	420	LSE
06:58:00	14.832	1350	AT	14.799	14.832	Buy		77,050	419	LSE
06:58:00	14.827	555	AT	14.799	14.827	Buy		75,700	418	LSE
06:57:32	14.825	2	AT	14.825	14.893	Sell		75,145	417	LSE
06:56:35	14.825	50	AT	14.778	14.825	Buy		75,143	416	LSE
06:54:54	14.645	6	AT	14.591	14.645	Buy		75,093	415	LSE
06:54:07	14.656	1350	AT	14.605	14.656	Buy		75,087	414	LSE
06:53:37	14.649	10	AT	14.557	14.649	Buy		73,737	413	LSE
06:53:35	14.628	1350	AT	14.628	14.672	Sell		73,727	412	LSE
06:53:35	14.627	817	AT	14.627	14.672	Sell		72,377	411	LSE
06:53:34	14.628	1350	AT	14.628	14.674	Sell		71,560	410	LSE
06:53:34	14.627	776	AT	14.627	14.674	Sell		70,210	409	LSE
06:53:32	14.636	1350	AT	14.636	14.696	Sell		69,434	408	LSE
06:53:32	14.635	1143	AT	14.635	14.696	Sell		68,084	407	LSE
06:53:25	14.626	833	AT	14.626	14.659	Sell		66,941	406	LSE
06:53:16	14.636	1350	AT	14.636	14.732	Sell		66,108	405	LSE
06:53:16	14.641	1738	AT	14.641	14.732	Sell		64,758	404	LSE
06:53:14	14.647	1146	AT	14.647	14.697	Sell		63,020	403	LSE
06:53:03	14.653	24	AT	14.653	14.738	Sell		61,874	402	LSE
06:52:18	14.82	1	AT	14.78	14.82	Buy		61,850	401	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions