Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:30-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:53	15.0	40	AT	14.945	15.0	Buy		114,180	501	LSE
07:30:53	15.0	100	AT	14.945	15.0	Buy		114,140	500	LSE
07:30:53	15.0	120	AT	14.945	15.0	Buy		114,040	499	LSE
07:30:53	15.0	40	AT	14.95	15.0	Buy		113,920	498	LSE
07:30:53	15.0	60	AT	14.95	15.0	Buy		113,880	497	LSE
07:30:53	15.0	40	AT	14.95	15.0	Buy		113,820	496	LSE
07:30:10	14.943	2	AT	14.886	14.943	Buy		113,780	495	LSE
07:29:37	15.065	1	AT	14.944	15.065	Buy		113,778	494	LSE
07:24:11	14.684	1	AT	14.684	14.7	Sell		113,777	493	LSE
07:23:16	14.859	15	AT	14.776	14.859	Buy		113,776	492	LSE
07:22:55	14.807	1	AT	14.761	14.807	Buy		113,761	491	LSE
07:22:30	14.684	32	AT	14.684	14.762	Sell		113,760	490	LSE
07:21:48	14.771	33	AT	14.737	14.771	Buy		113,728	489	LSE
07:20:53	14.619	12	AT	14.594	14.619	Buy		113,695	488	LSE
07:20:24	14.574	297	AT	14.53	14.574	Buy		113,683	487	LSE
07:19:24	14.45	200	AT	14.45	14.477	Sell		113,386	486	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		113,186	485	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		113,146	484	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		113,106	483	LSE
07:19:19	14.45	60	AT	14.45	14.464	Sell		113,066	482	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		113,006	481	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		112,966	480	LSE
07:19:19	14.45	40	AT	14.45	14.464	Sell		112,926	479	LSE
07:19:02	14.456	7	AT	14.375	14.456	Buy		112,886	478	LSE
07:18:52	14.553	60	AT	14.44	14.553	Buy		112,879	477	LSE
07:18:32	14.477	39	AT	14.477	14.482	Sell		112,819	476	LSE
07:18:32	14.477	100	AT	14.477	14.482	Sell		112,780	475	LSE
07:18:32	14.477	120	AT	14.477	14.482	Sell		112,680	474	LSE
07:18:32	14.477	701	AT	14.425	14.477	Buy		112,560	473	LSE
07:18:30	14.482	50	AT	14.435	14.482	Buy		111,859	472	LSE
07:18:18	14.471	5	AT	14.395	14.471	Buy		111,809	471	LSE
07:18:05	14.396	1	AT	14.353	14.396	Buy		111,804	470	LSE
07:18:05	14.396	57	AT	14.353	14.396	Buy		111,803	469	LSE
07:17:40	14.279	4	AT	14.279	14.32	Sell		111,746	468	LSE
07:17:37	14.337	1	AT	14.284	14.337	Buy		111,742	467	LSE
07:17:37	14.337	3	AT	14.279	14.337	Buy		111,741	466	LSE
07:16:35	14.383	5	AT	14.341	14.383	Buy		111,738	465	LSE
07:16:16	14.34	1526	AT	14.34	14.384	Sell		111,733	464	LSE
07:15:38	14.265	226	AT	14.112	14.265	Buy		110,207	463	LSE
07:14:46	14.255	19	AT	14.214	14.255	Buy		109,981	462	LSE
07:14:37	14.359	1	AT	14.292	14.359	Buy		109,962	461	LSE
07:14:37	14.364	69	AT	14.292	14.364	Buy		109,961	460	LSE
07:13:51	14.325	7	AT	14.261	14.325	Buy		109,892	459	LSE
07:13:37	14.29	170	AT	14.29	14.344	Sell		109,885	458	LSE
07:13:36	14.33	3	AT	14.33	14.41	Sell		109,715	457	LSE
07:13:32	14.37	1	AT	14.33	14.37	Buy		109,712	456	LSE
07:13:21	14.407	11	AT	14.33	14.407	Buy		109,711	455	LSE
07:13:18	14.4	6	AT	14.4	14.458	Sell		109,700	454	LSE
07:13:18	14.4	7	AT	14.4	14.458	Sell		109,694	453	LSE
07:13:07	14.5	50	AT	14.5	14.564	Sell		109,687	452	LSE
07:13:07	14.5	1	AT	14.5	14.564	Sell		109,637	451	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions