Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:52-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:18	14.82	1	AT	14.78	14.82	Buy		61,850	401	LSE
06:52:18	14.82	67	AT	14.78	14.82	Buy		61,849	400	LSE
06:51:03	14.77	1	AT	14.77	14.823	Sell		61,782	399	LSE
06:51:03	14.77	2	AT	14.77	14.823	Sell		61,781	398	LSE
06:50:20	14.85	5	AT	14.85	14.911	Sell		61,779	397	LSE
06:49:12	14.918	1	AT	14.85	14.918	Buy		61,774	396	LSE
06:48:59	14.897	1	AT	14.85	14.897	Buy		61,773	395	LSE
06:48:55	14.89	33	AT	14.89	14.925	Sell		61,772	394	LSE
06:48:27	14.922	2	AT	14.862	14.922	Buy		61,739	393	LSE
06:48:26	14.922	55	AT	14.862	14.922	Buy		61,737	392	LSE
06:48:01	14.9	23	AT	14.887	14.9	Buy		61,682	391	LSE
06:48:01	14.9	10	AT	14.9	14.931	Sell		61,659	390	LSE
06:47:54	14.945	340	AT	14.945	14.947	Sell		61,649	389	LSE
06:47:54	14.945	160	AT	14.945	14.947	Sell		61,309	388	LSE
06:47:35	14.947	54	AT	14.947	14.967	Sell		61,149	387	LSE
06:46:07	14.993	5	AT	14.954	14.993	Buy		61,095	386	LSE
06:45:27	14.905	20	AT	14.905	14.939	Sell		61,090	385	LSE
06:45:21	14.97	183	AT	14.97	15.006	Sell		61,070	384	LSE
06:45:21	14.98	500	AT	14.98	15.006	Sell		60,887	383	LSE
06:45:07	15.006	325	AT	15.006	15.053	Sell		60,387	382	LSE
06:45:05	15.006	40	AT	15.006	15.008	Sell		60,062	381	LSE
06:45:05	15.006	60	AT	15.006	15.008	Sell		60,022	380	LSE
06:44:26	15.037	83	AT	14.994	15.037	Buy		59,962	379	LSE
06:42:56	14.99	28	AT	14.99	15.021	Sell		59,879	378	LSE
06:41:13	14.99	600	AT	14.955	14.99	Buy		59,851	377	LSE
06:41:13	15.0	100	AT	15.0	15.018	Sell		59,251	376	LSE
06:41:04	15.008	50	AT	15.008	15.021	Sell		59,151	375	LSE
06:40:46	15.0	4	AT	15.0	15.009	Sell		59,101	374	LSE
06:40:10	15.043	1	AT	14.937	15.043	Buy		59,097	373	LSE
06:40:08	15.0	10	AT	15.0	15.018	Sell		59,096	372	LSE
06:40:08	15.0	825	AT	15.0	15.018	Sell		59,086	371	LSE
06:40:08	15.0	3609	AT	15.0	15.018	Sell		58,261	370	LSE
06:40:08	15.0	375	AT	15.0	15.018	Sell		54,652	369	LSE
06:40:08	15.0	65	AT	15.0	15.018	Sell		54,277	368	LSE
06:40:07	15.0	40	AT	15.0	15.018	Sell		54,212	367	LSE
06:40:07	15.0	15	AT	15.0	15.018	Sell		54,172	366	LSE
06:40:07	15.0	65	AT	15.0	15.018	Sell		54,157	365	LSE
06:40:07	15.0	60	AT	15.0	15.018	Sell		54,092	364	LSE
06:40:07	15.0	10	AT	15.0	15.018	Sell		54,032	363	LSE
06:40:07	15.0	4	AT	15.0	15.018	Sell		54,022	362	LSE
06:40:07	15.0	1	AT	15.0	15.018	Sell		54,018	361	LSE
06:40:07	15.0	5	AT	15.0	15.018	Sell		54,017	360	LSE
06:40:04	15.05	40	AT	15.05	15.092	Sell		54,012	359	LSE
06:40:00	15.111	20	AT	15.111	15.264	Sell		53,972	358	LSE
06:37:37	15.208	1	AT	15.166	15.208	Buy		53,952	357	LSE
06:37:21	15.2	46	AT	15.153	15.2	Buy		53,951	356	LSE
06:36:15	15.27	1	AT	15.225	15.27	Buy		53,905	355	LSE
06:36:15	15.27	6	AT	15.225	15.27	Buy		53,904	354	LSE
06:35:01	15.173	10	AT	15.121	15.173	Buy		53,898	353	LSE
06:34:13	15.147	12	AT	15.147	15.21	Sell		53,888	352	LSE
06:32:58	15.243	218	AT	15.203	15.243	Buy		53,876	351	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions