Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:54-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:11	16.65	50	AT	16.65	16.651	Sell		36,753	151	LSE
02:54:08	16.65	250	AT	16.63	16.65	Buy		36,703	150	LSE
02:51:34	16.651	8	AT	16.613	16.651	Buy		36,453	149	LSE
02:50:54	16.651	1	AT	16.607	16.651	Buy		36,445	148	LSE
02:49:25	16.665	25	AT	16.625	16.665	Buy		36,444	147	LSE
02:47:14	16.648	50	AT	16.584	16.648	Buy		36,419	146	LSE
02:46:43	16.587	1	AT	16.587	16.644	Sell		36,369	145	LSE
02:46:43	16.587	1	AT	16.587	16.644	Sell		36,368	144	LSE
02:43:37	16.626	5	AT	16.581	16.626	Buy		36,367	143	LSE
02:43:20	16.723	150	AT	16.486	16.723	Buy		36,362	142	LSE
02:42:43	16.751	5	AT	16.485	16.751	Buy		36,212	141	LSE
02:42:10	16.751	31	AT	16.541	16.751	Buy		36,207	140	LSE
02:42:10	16.751	1	AT	16.541	16.751	Buy		36,176	139	LSE
02:42:05	16.769	119	AT	16.541	16.769	Buy		36,175	138	LSE
02:41:46	16.77	100	AT	16.54	16.77	Buy		36,056	137	LSE
02:41:16	16.795	1	AT	16.54	16.795	Buy		35,956	136	LSE
02:38:29	16.744	10	AT	16.491	16.744	Buy		35,955	135	LSE
02:36:43	16.699	2	AT	16.38	16.699	Buy		35,945	134	LSE
02:36:00	16.654	3	AT	16.654	16.745	Sell		35,943	133	LSE
02:35:54	16.818	1022	AT	16.38	16.818	Buy		35,940	132	LSE
02:35:27	16.661	1350	AT	16.607	16.661	Buy		34,918	131	LSE
02:35:27	16.662	604	AT	16.607	16.662	Buy		33,568	130	LSE
02:35:25	16.656	1350	AT	16.601	16.656	Buy		32,964	129	LSE
02:35:25	16.657	596	AT	16.601	16.657	Buy		31,614	128	LSE
02:35:24	16.662	1350	AT	16.607	16.662	Buy		31,018	127	LSE
02:35:24	16.663	731	AT	16.607	16.663	Buy		29,668	126	LSE
02:35:23	16.662	1350	AT	16.607	16.662	Buy		28,937	125	LSE
02:35:23	16.663	763	AT	16.607	16.663	Buy		27,587	124	LSE
02:35:21	16.663	1350	AT	16.6	16.663	Buy		26,824	123	LSE
02:35:21	16.664	785	AT	16.6	16.664	Buy		25,474	122	LSE
02:35:13	16.66	582	AT	16.607	16.66	Buy		24,689	121	LSE
02:35:13	16.666	1350	AT	16.607	16.666	Buy		24,107	120	LSE
02:35:12	16.661	1350	AT	16.571	16.661	Buy		22,757	119	LSE
02:35:12	16.662	1030	AT	16.571	16.662	Buy		21,407	118	LSE
02:35:10	16.664	1350	AT	16.571	16.664	Buy		20,377	117	LSE
02:35:10	16.665	1030	AT	16.571	16.665	Buy		19,027	116	LSE
02:35:09	16.6	8	AT	16.6	16.818	Sell		17,997	115	LSE
02:35:09	16.6	145	AT	16.6	16.818	Sell		17,989	114	LSE
02:35:09	16.62	45	AT	16.6	16.62	Buy		17,844	113	LSE
02:35:09	16.61	45	AT	16.61	16.769	Sell		17,799	112	LSE
02:35:09	16.62	3992	AT	16.6	16.62	Buy		17,754	111	LSE
02:35:09	16.62	200	AT	16.6	16.62	Buy		13,762	110	LSE
02:35:09	16.629	18	AT	16.6	16.629	Buy		13,562	109	LSE
02:35:09	16.629	1350	AT	16.6	16.629	Buy		13,544	108	LSE
02:35:09	16.63	27	AT	16.6	16.63	Buy		12,194	107	LSE
02:35:09	16.63	778	AT	16.6	16.63	Buy		12,167	106	LSE
02:35:09	16.617	45	AT	16.617	16.703	Sell		11,389	105	LSE
02:35:09	16.635	3957	AT	16.6	16.635	Buy		11,344	104	LSE
02:35:09	16.63	17	AT	16.63	16.709	Sell		7,387	103	LSE
02:35:09	16.63	5	AT	16.63	16.709	Sell		7,370	102	LSE
02:34:21	16.656	2	AT	16.63	16.656	Buy		7,365	101	LSE

Wt Nat Gas 3x S

Nerds On Site (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions