Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:32-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:58	15.243	218	AT	15.203	15.243	Buy		53,876	351	LSE
06:31:03	15.305	2	AT	15.249	15.305	Buy		53,658	350	LSE
06:30:18	15.204	5	AT	15.204	15.223	Sell		53,656	349	LSE
06:29:28	15.33	65	AT	15.139	15.33	Buy		53,651	348	LSE
06:28:44	15.2	70	AT	15.2	15.211	Sell		53,586	347	LSE
06:28:37	15.209	6	AT	15.162	15.209	Buy		53,516	346	LSE
06:28:00	15.179	72	AT	15.112	15.179	Buy		53,510	345	LSE
06:28:00	15.179	428	AT	15.112	15.179	Buy		53,438	344	LSE
06:27:19	15.185	45	AT	15.185	15.252	Sell		53,010	343	LSE
06:27:15	15.2	100	AT	15.2	15.244	Sell		52,965	342	LSE
06:26:53	15.145	116	AT	15.145	15.205	Sell		52,865	341	LSE
06:25:43	15.5	7	AT	15.5	15.534	Sell		52,749	340	LSE
06:25:43	15.5	160	AT	15.5	15.534	Sell		52,742	339	LSE
06:25:42	15.5	40	AT	15.5	15.509	Sell		52,582	338	LSE
06:24:44	15.609	6	AT	15.564	15.609	Buy		52,542	337	LSE
06:24:44	15.609	1	AT	15.564	15.609	Buy		52,536	336	LSE
06:24:22	15.532	40	AT	15.532	15.557	Sell		52,535	335	LSE
06:23:49	15.585	200	AT	15.524	15.585	Buy		52,495	334	LSE
06:23:44	15.542	100	AT	15.506	15.542	Buy		52,295	333	LSE
06:23:27	15.55	99	AT	15.55	15.567	Sell		52,195	332	LSE
06:23:09	15.604	175	AT	15.604	15.655	Sell		52,096	331	LSE
06:22:37	15.8	10	AT	15.8	15.85	Sell		51,921	330	LSE
06:21:56	15.916	82	AT	15.86	15.916	Buy		51,911	329	LSE
06:21:30	15.933	1	AT	15.886	15.933	Buy		51,829	328	LSE
06:21:15	15.943	204	AT	15.903	15.943	Buy		51,828	327	LSE
06:21:06	15.956	82	AT	15.897	15.956	Buy		51,624	326	LSE
06:20:40	15.989	39	AT	15.931	15.989	Buy		51,542	325	LSE
06:18:35	15.848	20	AT	15.848	15.907	Sell		51,503	324	LSE
06:16:16	15.89	15	AT	15.837	15.89	Buy		51,483	323	LSE
06:16:14	15.89	1	AT	15.837	15.89	Buy		51,468	322	LSE
06:11:58	16.011	1	AT	15.957	16.011	Buy		51,467	321	LSE
06:11:37	16.01	115	AT	16.01	16.035	Sell		51,466	320	LSE
06:11:28	16.059	50	AT	16.022	16.059	Buy		51,351	319	LSE
06:10:25	16.053	5	AT	16.053	16.058	Sell		51,301	318	LSE
06:10:22	16.04	295	AT	16.04	16.094	Sell		51,296	317	LSE
06:08:42	16.154	1059	AT	16.108	16.154	Buy		51,001	316	LSE
06:04:03	16.1	309	AT	16.1	16.102	Sell		49,942	315	LSE
06:04:03	16.1	80	AT	16.1	16.102	Sell		49,633	314	LSE
06:04:03	16.095	1300	AT	16.046	16.095	Buy		49,553	313	LSE
06:04:02	16.095	50	AT	16.046	16.095	Buy		48,253	312	LSE
06:03:11	16.04	40	AT	16.04	16.048	Sell		48,203	311	LSE
05:59:44	16.008	1	AT	15.951	16.008	Buy		48,163	310	LSE
05:58:40	15.881	367	AT	15.881	15.958	Sell		48,162	309	LSE
05:58:40	15.9	33	AT	15.9	15.958	Sell		47,795	308	LSE
05:58:23	16.018	18	AT	15.975	16.018	Buy		47,762	307	LSE
05:58:02	16.04	3	AT	15.986	16.04	Buy		47,744	306	LSE
05:58:02	16.04	1	AT	15.986	16.04	Buy		47,741	305	LSE
05:58:01	16.025	40	AT	16.025	16.068	Sell		47,740	304	LSE
05:53:21	16.065	62	AT	16.029	16.065	Buy		47,700	303	LSE
05:52:49	16.02	1	AT	15.956	16.02	Buy		47,638	302	LSE
05:52:43	16.008	10	AT	15.963	16.008	Buy		47,637	301	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions