Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:34-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:21	16.656	2	AT	16.63	16.656	Buy		7,365	101	LSE
02:34:16	16.674	6	AT	16.63	16.674	Buy		7,363	100	LSE
02:33:47	16.63	10	AT	16.63	16.653	Sell		7,357	99	LSE
02:33:40	16.63	1	AT	16.63	16.654	Sell		7,347	98	LSE
02:32:55	16.62	1	AT	16.62	16.656	Sell		7,346	97	LSE
02:32:06	16.627	18	AT	16.604	16.627	Buy		7,345	96	LSE
02:32:06	16.599	393	AT	16.599	16.653	Sell		7,327	95	LSE
02:32:06	16.6	6	AT	16.6	16.653	Sell		6,934	94	LSE
02:32:06	16.6	1	AT	16.6	16.653	Sell		6,928	93	LSE
02:32:05	16.653	1	AT	16.6	16.653	Buy		6,927	92	LSE
02:31:35	16.62	5	AT	16.62	16.653	Sell		6,926	91	LSE
02:31:10	16.657	100	AT	16.6	16.657	Buy		6,921	90	LSE
02:30:56	16.651	5	AT	16.6	16.651	Buy		6,821	89	LSE
02:30:55	16.651	100	AT	16.6	16.651	Buy		6,816	88	LSE
02:30:35	16.662	30	AT	16.613	16.662	Buy		6,716	87	LSE
02:29:55	16.655	6	AT	16.606	16.655	Buy		6,686	86	LSE
02:28:20	16.535	20	AT	16.535	16.615	Sell		6,680	85	LSE
02:27:01	16.554	50	AT	16.525	16.554	Buy		6,660	84	LSE
02:26:40	16.55	100	AT	16.55	16.552	Sell		6,610	83	LSE
02:26:16	16.554	20	AT	16.487	16.554	Buy		6,510	82	LSE
02:25:35	16.541	20	AT	16.495	16.541	Buy		6,490	81	LSE
02:25:20	16.544	4	AT	16.495	16.544	Buy		6,470	80	LSE
02:24:47	16.542	300	AT	16.468	16.542	Buy		6,466	79	LSE
02:24:35	16.538	1	AT	16.482	16.538	Buy		6,166	78	LSE
02:24:35	16.538	34	AT	16.482	16.538	Buy		6,165	77	LSE
02:24:21	16.533	1	AT	16.485	16.533	Buy		6,131	76	LSE
02:23:55	16.516	6	AT	16.455	16.516	Buy		6,130	75	LSE
02:23:45	16.454	2	AT	16.454	16.501	Sell		6,124	74	LSE
02:23:45	16.454	1	AT	16.454	16.501	Sell		6,122	73	LSE
02:23:39	16.505	3	AT	16.451	16.505	Buy		6,121	72	LSE
02:23:02	16.542	1	AT	16.483	16.542	Buy		6,118	71	LSE
02:22:53	16.541	10	AT	16.482	16.541	Buy		6,117	70	LSE
02:22:50	16.541	3	AT	16.482	16.541	Buy		6,107	69	LSE
02:22:24	16.49	3	AT	16.49	16.558	Sell		6,104	68	LSE
02:22:19	16.502	10	AT	16.502	16.504	Sell		6,101	67	LSE
02:22:12	16.517	26	AT	16.49	16.517	Buy		6,091	66	LSE
02:22:07	16.552	3	AT	16.49	16.552	Buy		6,065	65	LSE
02:22:01	16.552	4	AT	16.49	16.552	Buy		6,062	64	LSE
02:21:13	16.566	10	AT	16.49	16.566	Buy		6,058	63	LSE
02:21:08	16.567	795	AT	16.567	16.571	Sell		6,048	62	LSE
02:21:08	16.567	1563	AT	16.567	16.571	Sell		5,253	61	LSE
02:21:08	16.567	636	AT	16.567	16.571	Sell		3,690	60	LSE
02:21:08	16.567	180	AT	16.567	16.571	Sell		3,054	59	LSE
02:21:08	16.566	469	AT	16.49	16.566	Buy		2,874	58	LSE
02:20:22	16.571	6	AT	16.525	16.571	Buy		2,405	57	LSE
02:20:19	16.55	230	AT	16.55	16.617	Sell		2,399	56	LSE
02:20:19	16.55	400	AT	16.55	16.617	Sell		2,169	55	LSE
02:19:56	16.578	1	AT	16.55	16.578	Buy		1,769	54	LSE
02:19:56	16.578	2	AT	16.55	16.578	Buy		1,768	53	LSE
02:19:08	16.603	6	AT	16.55	16.603	Buy		1,766	52	LSE
02:18:12	16.588	6	AT	16.588	16.698	Sell		1,760	51	LSE

Wt Nat Gas 3x S

Nerds On Site (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions