Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:51-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:08	16.912	795	AT	16.865	16.912	Buy		42,357	251	LSE
04:50:11	16.951	1	AT	16.894	16.951	Buy		41,562	250	LSE
04:50:11	16.951	2	AT	16.894	16.951	Buy		41,561	249	LSE
04:45:21	16.903	5	AT	16.86	16.903	Buy		41,559	248	LSE
04:41:09	16.915	1	AT	16.866	16.915	Buy		41,554	247	LSE
04:40:50	16.915	2	AT	16.857	16.915	Buy		41,553	246	LSE
04:33:28	16.84	40	AT	16.8	16.84	Buy		41,551	245	LSE
04:32:02	16.892	1	AT	16.892	16.912	Sell		41,511	244	LSE
04:29:06	17.002	1	AT	16.955	17.002	Buy		41,510	243	LSE
04:28:59	17.0	25	AT	17.0	17.002	Sell		41,509	242	LSE
04:26:46	17.027	1	AT	16.968	17.027	Buy		41,484	241	LSE
04:22:04	16.915	2	AT	16.892	16.915	Buy		41,483	240	LSE
04:20:32	16.92	100	AT	16.92	16.929	Sell		41,481	239	LSE
04:16:43	17.015	2	AT	16.965	17.015	Buy		41,381	238	LSE
04:16:43	17.015	1	AT	16.965	17.015	Buy		41,379	237	LSE
04:13:32	16.94	31	AT	16.885	16.94	Buy		41,378	236	LSE
04:11:19	16.877	1	AT	16.818	16.877	Buy		41,347	235	LSE
04:04:04	16.927	3	AT	16.867	16.927	Buy		41,346	234	LSE
04:03:59	16.919	890	AT	16.866	16.919	Buy		41,343	233	LSE
04:03:59	16.919	310	AT	16.866	16.919	Buy		40,453	232	LSE
04:02:26	16.917	6	AT	16.87	16.917	Buy		40,143	231	LSE
04:02:26	16.917	1	AT	16.87	16.917	Buy		40,137	230	LSE
04:00:45	16.862	35	AT	16.812	16.862	Buy		40,136	229	LSE
03:57:38	16.844	3	AT	16.796	16.844	Buy		40,101	228	LSE
03:56:18	16.829	8	AT	16.783	16.829	Buy		40,098	227	LSE
03:56:06	16.817	10	AT	16.771	16.817	Buy		40,090	226	LSE
03:53:39	16.8	1	AT	16.8	16.872	Sell		40,080	225	LSE
03:51:08	16.844	2	AT	16.8	16.844	Buy		40,079	224	LSE
03:49:57	16.904	10	AT	16.825	16.904	Buy		40,077	223	LSE
03:49:47	16.879	1	AT	16.834	16.879	Buy		40,067	222	LSE
03:48:36	16.877	170	AT	16.877	16.878	Sell		40,066	221	LSE
03:48:36	16.877	80	AT	16.877	16.878	Sell		39,896	220	LSE
03:48:01	16.877	50	AT	16.83	16.877	Buy		39,816	219	LSE
03:46:27	16.867	70	AT	16.8	16.867	Buy		39,766	218	LSE
03:45:05	16.868	1	AT	16.8	16.868	Buy		39,696	217	LSE
03:44:45	16.891	10	AT	16.845	16.891	Buy		39,695	216	LSE
03:44:38	16.889	5	AT	16.844	16.889	Buy		39,685	215	LSE
03:41:24	16.939	10	AT	16.881	16.939	Buy		39,680	214	LSE
03:41:03	16.9	21	AT	16.9	16.947	Sell		39,670	213	LSE
03:41:03	16.9	3	AT	16.9	16.947	Sell		39,649	212	LSE
03:41:03	16.9	8	AT	16.9	16.947	Sell		39,646	211	LSE
03:40:24	16.944	10	AT	16.9	16.944	Buy		39,638	210	LSE
03:39:34	16.9	10	AT	16.9	16.965	Sell		39,628	209	LSE
03:37:50	16.977	100	AT	16.942	16.977	Buy		39,618	208	LSE
03:35:41	16.943	20	AT	16.9	16.943	Buy		39,518	207	LSE
03:35:22	16.943	20	AT	16.9	16.943	Buy		39,498	206	LSE
03:33:35	16.95	140	AT	16.95	16.956	Sell		39,478	205	LSE
03:33:33	16.95	60	AT	16.95	16.956	Sell		39,338	204	LSE
03:29:57	16.944	1	AT	16.897	16.944	Buy		39,278	203	LSE
03:27:35	16.953	150	AT	16.902	16.953	Buy		39,277	202	LSE
03:27:34	16.953	1	AT	16.902	16.953	Buy		39,127	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions