Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:21-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:31	15.407	6	AT	15.353	15.407	Buy		119,637	551	LSE
08:20:56	15.395	10	AT	15.395	15.4	Sell		119,631	550	LSE
08:18:02	15.167	2	AT	15.075	15.167	Buy		119,621	549	LSE
08:18:02	15.167	1	AT	15.075	15.167	Buy		119,619	548	LSE
08:16:41	15.207	3	AT	15.147	15.207	Buy		119,618	547	LSE
08:16:27	15.217	60	AT	15.217	15.232	Sell		119,615	546	LSE
08:12:05	15.186	100	AT	15.186	15.205	Sell		119,555	545	LSE
08:08:14	15.057	29	AT	15.057	15.105	Sell		119,455	544	LSE
08:08:01	15.2	9	AT	15.2	15.271	Sell		119,426	543	LSE
08:06:39	15.2	40	AT	15.2	15.219	Sell		119,417	542	LSE
08:06:39	15.2	40	AT	15.2	15.219	Sell		119,377	541	LSE
08:06:39	15.2	80	AT	15.2	15.219	Sell		119,337	540	LSE
08:04:34	15.241	150	AT	15.211	15.241	Buy		119,257	539	LSE
08:04:08	15.25	10	AT	15.25	15.28	Sell		119,107	538	LSE
08:04:00	15.255	500	AT	15.25	15.255	Buy		119,097	537	LSE
08:02:24	15.255	3	AT	15.204	15.255	Buy		118,597	536	LSE
07:57:30	14.92	1	AT	14.92	14.921	Sell		118,594	535	LSE
07:56:37	14.923	270	AT	14.874	14.923	Buy		118,593	534	LSE
07:55:19	14.932	10	AT	14.86	14.932	Buy		118,323	533	LSE
07:55:03	14.934	1	AT	14.887	14.934	Buy		118,313	532	LSE
07:54:24	14.947	1	AT	14.91	14.947	Buy		118,312	531	LSE
07:54:24	14.947	66	AT	14.91	14.947	Buy		118,311	530	LSE
07:53:00	14.931	1	AT	14.887	14.931	Buy		118,245	529	LSE
07:52:41	14.885	18	AT	14.885	14.937	Sell		118,244	528	LSE
07:52:01	14.863	158	AT	14.784	14.863	Buy		118,226	527	LSE
07:51:47	14.794	18	AT	14.7	14.794	Buy		118,068	526	LSE
07:51:47	14.75	750	AT	14.75	14.839	Sell		118,050	525	LSE
07:51:27	14.843	318	AT	14.776	14.843	Buy		117,300	524	LSE
07:51:27	14.842	794	AT	14.776	14.842	Buy		116,982	523	LSE
07:50:49	14.874	29	AT	14.828	14.874	Buy		116,188	522	LSE
07:50:21	14.88	1	AT	14.828	14.88	Buy		116,159	521	LSE
07:50:21	14.88	27	AT	14.828	14.88	Buy		116,158	520	LSE
07:48:57	14.785	1	AT	14.739	14.785	Buy		116,131	519	LSE
07:48:09	14.806	1	AT	14.76	14.806	Buy		116,130	518	LSE
07:47:41	14.794	1	AT	14.7	14.794	Buy		116,129	517	LSE
07:44:38	14.97	300	AT	14.911	14.97	Buy		116,128	516	LSE
07:43:38	15.0	1	AT	15.0	15.005	Sell		115,828	515	LSE
07:41:09	15.207	1	AT	15.16	15.207	Buy		115,827	514	LSE
07:41:09	15.207	6	AT	15.16	15.207	Buy		115,826	513	LSE
07:39:31	15.208	100	AT	15.148	15.208	Buy		115,820	512	LSE
07:39:29	15.145	1350	AT	15.114	15.145	Buy		115,720	511	LSE
07:38:51	15.192	3	AT	15.146	15.192	Buy		114,370	510	LSE
07:37:24	15.181	2	AT	15.086	15.181	Buy		114,367	509	LSE
07:35:30	15.136	1	AT	15.087	15.136	Buy		114,365	508	LSE
07:35:30	15.136	65	AT	15.087	15.136	Buy		114,364	507	LSE
07:32:51	15.068	3	AT	15.022	15.068	Buy		114,299	506	LSE
07:32:13	15.068	13	AT	15.028	15.068	Buy		114,296	505	LSE
07:32:13	15.068	1	AT	15.028	15.068	Buy		114,283	504	LSE
07:31:13	15.043	2	AT	15.003	15.043	Buy		114,282	503	LSE
07:31:00	15.0	100	AT	14.938	15.0	Buy		114,280	502	LSE
07:30:53	15.0	40	AT	14.945	15.0	Buy		114,180	501	LSE

Wt Nat Gas 3x S

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions