Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:04	14.392	20	AT	14.364	14.392	Buy		3,594	51	LSE
02:14:07	14.355	11	AT	14.287	14.355	Buy		3,574	50	LSE
02:13:40	14.434	1	AT	14.392	14.434	Buy		3,563	49	LSE
02:13:40	14.434	1	AT	14.392	14.434	Buy		3,562	48	LSE
02:13:12	14.437	1	AT	14.395	14.437	Buy		3,561	47	LSE
02:12:34	14.42	86	AT	14.38	14.42	Buy		3,560	46	LSE
02:12:28	14.375	50	AT	14.375	14.425	Sell		3,474	45	LSE
02:12:22	14.424	14	AT	14.424	14.448	Sell		3,424	44	LSE
02:11:59	14.431	1	AT	14.384	14.431	Buy		3,410	43	LSE
02:11:27	14.443	204	AT	14.397	14.443	Buy		3,409	42	LSE
02:11:13	14.441	3	AT	14.393	14.441	Buy		3,205	41	LSE
02:11:12	14.441	1	AT	14.393	14.441	Buy		3,202	40	LSE
02:10:17	14.443	100	AT	14.443	14.447	Sell		3,201	39	LSE
02:10:17	14.443	95	AT	14.443	14.447	Sell		3,101	38	LSE
02:10:06	14.445	5	AT	14.419	14.445	Buy		3,006	37	LSE
02:09:42	14.443	20	AT	14.414	14.443	Buy		3,001	36	LSE
02:09:33	14.443	5	AT	14.414	14.443	Buy		2,981	35	LSE
02:09:27	14.454	1	AT	14.414	14.454	Buy		2,976	34	LSE
02:08:45	14.323	1	AT	14.323	14.399	Sell		2,975	33	LSE
02:08:45	14.36	100	AT	14.323	14.36	Buy		2,974	32	LSE
02:08:45	14.319	96	AT	14.319	14.399	Sell		2,874	31	LSE
02:08:45	14.321	6	AT	14.321	14.399	Sell		2,778	30	LSE
02:08:42	14.402	172	AT	14.321	14.402	Buy		2,772	29	LSE
02:08:26	14.433	10	AT	14.433	14.433	Sell		2,600	28	LSE
02:08:20	14.433	1	AT	14.382	14.433	Buy		2,590	27	LSE
02:08:16	14.393	400	AT	14.393	14.433	Sell		2,589	26	LSE
02:08:02	14.457	1	AT	14.396	14.457	Buy		2,189	25	LSE
02:07:38	14.441	10	AT	14.441	14.499	Sell		2,188	24	LSE
02:07:17	14.441	70	AT	14.402	14.441	Buy		2,178	23	LSE
02:07:16	14.441	14	AT	14.402	14.441	Buy		2,108	22	LSE
02:06:57	14.49	400	AT	14.49	14.54	Sell		2,094	21	LSE
02:06:35	14.49	3	AT	14.49	14.566	Sell		1,694	20	LSE
02:06:19	14.536	3	AT	14.379	14.536	Buy		1,691	19	LSE
02:05:57	14.5	8	AT	14.5	14.536	Sell		1,688	18	LSE
02:05:18	14.5	945	AT	14.402	14.5	Buy		1,680	17	LSE
02:05:07	14.454	1	AT	14.414	14.454	Buy		735	16	LSE
02:05:06	14.454	68	AT	14.414	14.454	Buy		734	15	LSE
02:04:57	14.464	300	AT	14.414	14.464	Buy		666	14	LSE
02:04:14	14.465	2	AT	14.415	14.465	Buy		366	13	LSE
02:03:42	14.465	3	AT	14.415	14.465	Buy		364	12	LSE
02:02:57	14.427	48	AT	14.427	14.472	Sell		361	11	LSE
02:02:43	14.475	20	AT	14.475	14.479	Sell		313	10	LSE
02:02:26	14.471	26	AT	14.427	14.471	Buy		293	9	LSE
02:02:21	14.471	2	AT	14.427	14.471	Buy		267	8	LSE
02:02:15	14.45	6	AT	14.45	14.465	Sell		265	7	LSE
02:01:31	14.475	40	AT	14.475	14.484	Sell		259	6	LSE
02:01:31	14.475	50	AT	14.475	14.484	Sell		219	5	LSE
02:01:31	14.484	1	AT	14.433	14.484	Buy		169	4	LSE
02:01:07	14.484	1	AT	14.433	14.484	Buy		168	3	LSE
02:00:47	14.53	4	AT	14.412	14.53	Buy		167	2	LSE
02:00:06	14.45	163	UT	14.837	14.881			163	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions