Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:16	14.873	25	AT	14.831	14.873	Buy		6,779	101	LSE
03:18:40	14.874	20	AT	14.826	14.874	Buy		6,754	100	LSE
03:18:35	14.87	50	AT	14.832	14.87	Buy		6,734	99	LSE
03:16:24	14.874	150	AT	14.835	14.874	Buy		6,684	98	LSE
03:16:18	14.877	7	AT	14.839	14.877	Buy		6,534	97	LSE
03:15:14	14.864	9	AT	14.819	14.864	Buy		6,527	96	LSE
03:13:05	14.9	100	AT	14.9	14.912	Sell		6,518	95	LSE
03:10:58	14.827	4	AT	14.784	14.827	Buy		6,418	94	LSE
03:01:14	14.684	1	AT	14.655	14.684	Buy		6,414	93	LSE
02:58:32	14.704	250	AT	14.666	14.704	Buy		6,413	92	LSE
02:56:23	14.591	13	AT	14.554	14.591	Buy		6,163	91	LSE
02:54:08	14.624	5	AT	14.554	14.624	Buy		6,150	90	LSE
02:53:47	14.643	100	AT	14.606	14.643	Buy		6,145	89	LSE
02:52:31	14.634	100	AT	14.554	14.634	Buy		6,045	88	LSE
02:50:02	14.582	10	AT	14.554	14.582	Buy		5,945	87	LSE
02:48:29	14.593	4	AT	14.554	14.593	Buy		5,935	86	LSE
02:45:49	14.593	1	AT	14.554	14.593	Buy		5,931	85	LSE
02:44:36	14.576	100	AT	14.576	14.685	Sell		5,930	84	LSE
02:43:32	14.604	18	AT	14.576	14.604	Buy		5,830	83	LSE
02:43:12	14.604	1	AT	14.564	14.604	Buy		5,812	82	LSE
02:43:11	14.583	100	AT	14.563	14.583	Buy		5,811	81	LSE
02:43:11	14.558	49	AT	14.558	14.604	Sell		5,711	80	LSE
02:43:11	14.562	1	AT	14.562	14.604	Sell		5,662	79	LSE
02:41:10	14.634	2	AT	14.562	14.634	Buy		5,661	78	LSE
02:41:08	14.634	3	AT	14.562	14.634	Buy		5,659	77	LSE
02:41:08	14.634	1	AT	14.562	14.634	Buy		5,656	76	LSE
02:37:41	14.583	1	AT	14.562	14.583	Buy		5,655	75	LSE
02:35:07	14.612	40	AT	14.571	14.612	Buy		5,654	74	LSE
02:34:40	14.64	2	AT	14.64	14.699	Sell		5,614	73	LSE
02:34:15	14.64	1	AT	14.64	14.651	Sell		5,612	72	LSE
02:34:12	14.674	1	AT	14.64	14.674	Buy		5,611	71	LSE
02:30:00	14.512	20	AT	14.512	14.611	Sell		5,610	70	LSE
02:29:04	14.541	15	AT	14.541	14.541	Sell		5,590	69	LSE
02:26:25	14.484	1	AT	14.4	14.484	Buy		5,575	68	LSE
02:25:47	14.435	195	AT	14.4	14.435	Buy		5,574	67	LSE
02:24:04	14.451	143	AT	14.451	14.456	Sell		5,379	66	LSE
02:24:04	14.451	150	AT	14.451	14.456	Sell		5,236	65	LSE
02:24:04	14.451	545	AT	14.4	14.451	Buy		5,086	64	LSE
02:23:41	14.451	1	AT	14.4	14.451	Buy		4,541	63	LSE
02:23:17	14.44	150	AT	14.44	14.443	Sell		4,540	62	LSE
02:23:02	14.44	124	AT	14.44	14.443	Sell		4,390	61	LSE
02:21:25	14.4	75	AT	14.393	14.4	Buy		4,266	60	LSE
02:20:09	14.462	1	AT	14.423	14.462	Buy		4,191	59	LSE
02:20:09	14.462	7	AT	14.423	14.462	Buy		4,190	58	LSE
02:19:43	14.472	6	AT	14.433	14.472	Buy		4,183	57	LSE
02:18:23	14.435	10	AT	14.393	14.435	Buy		4,177	56	LSE
02:18:03	14.421	25	AT	14.37	14.421	Buy		4,167	55	LSE
02:17:59	14.419	10	AT	14.38	14.419	Buy		4,142	54	LSE
02:17:13	14.423	20	AT	14.379	14.423	Buy		4,132	53	LSE
02:15:33	14.415	518	AT	14.37	14.415	Buy		4,112	52	LSE
02:15:04	14.392	20	AT	14.364	14.392	Buy		3,594	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions