Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:18-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:08	15.0	40	AT	15.0	15.047	Sell		23,452	201	LSE
05:16:09	15.046	50	AT	15.046	15.105	Sell		23,412	200	LSE
05:15:18	15.088	75	AT	15.041	15.088	Buy		23,362	199	LSE
05:13:18	15.158	137	AT	15.109	15.158	Buy		23,287	198	LSE
05:08:37	15.25	15	AT	15.25	15.263	Sell		23,150	197	LSE
05:07:04	15.25	30	AT	15.25	15.305	Sell		23,135	196	LSE
05:06:05	15.196	1	AT	15.196	15.248	Sell		23,105	195	LSE
05:06:05	15.196	3	AT	15.196	15.248	Sell		23,104	194	LSE
05:03:57	15.198	3	AT	15.198	15.249	Sell		23,101	193	LSE
05:02:56	15.265	1	AT	15.216	15.265	Buy		23,098	192	LSE
05:02:55	15.265	1	AT	15.216	15.265	Buy		23,097	191	LSE
05:02:29	15.186	400	AT	15.186	15.239	Sell		23,096	190	LSE
05:01:13	15.228	200	AT	15.228	15.284	Sell		22,696	189	LSE
05:00:50	15.238	100	AT	15.238	15.274	Sell		22,496	188	LSE
04:59:55	15.274	1	AT	15.249	15.274	Buy		22,396	187	LSE
04:59:54	15.274	16	AT	15.249	15.274	Buy		22,395	186	LSE
04:43:01	15.249	1	AT	15.198	15.249	Buy		22,379	185	LSE
04:40:53	15.234	6	AT	15.178	15.234	Buy		22,378	184	LSE
04:40:53	15.234	1	AT	15.178	15.234	Buy		22,372	183	LSE
04:39:31	15.235	652	AT	15.19	15.235	Buy		22,371	182	LSE
04:39:08	15.191	20	AT	15.19	15.191	Buy		21,719	181	LSE
04:35:11	15.215	55	AT	15.215	15.252	Sell		21,699	180	LSE
04:35:11	15.213	1	AT	15.213	15.252	Sell		21,644	179	LSE
04:33:41	15.234	1	AT	15.181	15.234	Buy		21,643	178	LSE
04:31:55	15.234	1	AT	15.181	15.234	Buy		21,642	177	LSE
04:29:08	15.257	1	AT	15.217	15.257	Buy		21,641	176	LSE
04:29:08	15.257	6	AT	15.217	15.257	Buy		21,640	175	LSE
04:27:50	15.292	1	AT	15.243	15.292	Buy		21,634	174	LSE
04:25:16	15.174	1	AT	15.121	15.174	Buy		21,633	173	LSE
04:25:16	15.174	81	AT	15.121	15.174	Buy		21,632	172	LSE
04:23:50	15.172	1	AT	15.121	15.172	Buy		21,551	171	LSE
04:22:54	15.194	10	AT	15.142	15.194	Buy		21,550	170	LSE
04:21:55	15.213	18	AT	15.172	15.213	Buy		21,540	169	LSE
04:20:54	15.181	10	AT	15.142	15.181	Buy		21,522	168	LSE
04:20:27	15.21	300	AT	15.165	15.21	Buy		21,512	167	LSE
04:19:28	15.159	10	AT	15.159	15.209	Sell		21,212	166	LSE
04:18:51	15.2	23	AT	15.2	15.228	Sell		21,202	165	LSE
04:18:51	15.2	10	AT	15.2	15.228	Sell		21,179	164	LSE
04:18:07	15.193	10	AT	15.159	15.193	Buy		21,169	163	LSE
04:17:58	15.208	10	AT	15.159	15.208	Buy		21,159	162	LSE
04:17:31	15.219	10	AT	15.165	15.219	Buy		21,149	161	LSE
04:17:03	15.238	177	AT	15.219	15.238	Buy		21,139	160	LSE
04:16:50	15.22	100	AT	15.208	15.22	Buy		20,962	159	LSE
04:16:22	15.251	100	AT	15.251	15.298	Sell		20,862	158	LSE
04:16:22	15.303	2	AT	15.202	15.303	Buy		20,762	157	LSE
04:16:22	15.3	1	AT	15.202	15.3	Buy		20,760	156	LSE
04:15:24	15.2	1984	AT	15.16	15.2	Buy		20,759	155	LSE
04:15:22	15.2	50	AT	15.155	15.2	Buy		18,775	154	LSE
04:15:22	15.2	50	AT	15.155	15.2	Buy		18,725	153	LSE
04:15:22	15.2	50	AT	15.131	15.2	Buy		18,675	152	LSE
04:15:22	15.2	50	AT	15.131	15.2	Buy		18,625	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions