Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:34-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:27	15.176	50	AT	15.176	15.223	Sell		30,003	301	LSE
08:18:10	15.218	1	AT	15.218	15.309	Sell		29,953	300	LSE
08:18:10	15.218	1	AT	15.218	15.309	Sell		29,952	299	LSE
08:16:02	15.3	11	AT	15.3	15.322	Sell		29,951	298	LSE
08:14:28	15.298	1	AT	15.253	15.298	Buy		29,940	297	LSE
08:14:28	15.298	5	AT	15.253	15.298	Buy		29,939	296	LSE
08:12:32	15.179	8	AT	15.124	15.179	Buy		29,934	295	LSE
08:09:26	15.013	66	AT	14.969	15.013	Buy		29,926	294	LSE
08:09:26	15.013	1	AT	14.969	15.013	Buy		29,860	293	LSE
08:03:58	15.248	135	AT	15.2	15.248	Buy		29,859	292	LSE
08:03:07	15.299	94	AT	15.299	15.332	Sell		29,724	291	LSE
08:02:18	15.297	80	AT	15.297	15.338	Sell		29,630	290	LSE
07:55:02	15.469	1	AT	15.406	15.469	Buy		29,550	289	LSE
07:55:02	15.469	2	AT	15.406	15.469	Buy		29,549	288	LSE
07:54:22	15.395	8	AT	15.348	15.395	Buy		29,547	287	LSE
07:53:53	15.337	50	AT	15.337	15.389	Sell		29,539	286	LSE
07:48:37	15.496	10	AT	15.413	15.496	Buy		29,489	285	LSE
07:45:33	15.505	26	AT	15.458	15.505	Buy		29,479	284	LSE
07:44:27	15.518	16	AT	15.475	15.518	Buy		29,453	283	LSE
07:42:09	15.455	150	AT	15.455	15.519	Sell		29,437	282	LSE
07:40:25	15.464	200	AT	15.464	15.513	Sell		29,287	281	LSE
07:39:17	15.639	50	AT	15.639	15.689	Sell		29,087	280	LSE
07:38:34	15.752	1	AT	15.678	15.752	Buy		29,037	279	LSE
07:38:34	15.752	1	AT	15.666	15.752	Buy		29,036	278	LSE
07:38:20	15.777	47	AT	15.683	15.777	Buy		29,035	277	LSE
07:38:01	15.739	3	AT	15.67	15.739	Buy		28,988	276	LSE
07:37:58	15.723	380	AT	15.723	15.739	Sell		28,985	275	LSE
07:36:55	15.648	7	AT	15.614	15.648	Buy		28,605	274	LSE
07:36:02	15.563	1	AT	15.563	15.723	Sell		28,598	273	LSE
07:35:58	15.546	944	AT	15.546	15.641	Sell		28,597	272	LSE
07:35:51	15.595	200	AT	15.538	15.595	Buy		27,653	271	LSE
07:35:14	15.52	20	AT	15.52	15.534	Sell		27,453	270	LSE
07:35:01	15.52	40	AT	15.458	15.52	Buy		27,433	269	LSE
07:34:19	15.446	50	AT	15.352	15.446	Buy		27,393	268	LSE
07:32:52	15.31	239	AT	15.249	15.31	Buy		27,343	267	LSE
07:31:38	15.146	50	AT	15.146	15.233	Sell		27,104	266	LSE
07:30:53	15.239	1	AT	15.134	15.239	Buy		27,054	265	LSE
07:29:13	15.18	1	AT	15.18	15.391	Sell		27,053	264	LSE
07:28:56	15.328	3	AT	15.276	15.328	Buy		27,052	263	LSE
07:26:57	15.364	1	AT	15.262	15.364	Buy		27,049	262	LSE
07:24:57	15.28	100	AT	15.211	15.28	Buy		27,048	261	LSE
07:24:01	15.313	100	AT	15.313	15.358	Sell		26,948	260	LSE
07:24:01	15.363	58	AT	15.266	15.363	Buy		26,848	259	LSE
07:24:01	15.359	17	AT	15.266	15.359	Buy		26,790	258	LSE
07:19:01	15.319	25	AT	15.275	15.319	Buy		26,773	257	LSE
07:12:50	15.322	50	AT	15.307	15.322	Buy		26,748	256	LSE
07:12:48	15.322	50	AT	15.31	15.322	Buy		26,698	255	LSE
07:12:38	15.358	100	AT	15.358	15.4	Sell		26,648	254	LSE
07:12:38	15.4	1	AT	15.315	15.4	Buy		26,548	253	LSE
07:12:21	15.248	100	AT	15.248	15.302	Sell		26,547	252	LSE
07:07:25	14.939	1	AT	14.891	14.939	Buy		26,447	251	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions