Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:22	15.2	50	AT	15.131	15.2	Buy		18,625	151	LSE
04:15:22	15.2	250	AT	15.131	15.2	Buy		18,575	150	LSE
04:15:22	15.2	2004	AT	15.126	15.2	Buy		18,325	149	LSE
04:15:22	15.171	1850	AT	15.143	15.171	Buy		16,321	148	LSE
04:12:36	15.099	368	AT	15.057	15.099	Buy		14,471	147	LSE
04:05:29	15.002	1	AT	14.96	15.002	Buy		14,103	146	LSE
04:05:29	15.002	83	AT	14.96	15.002	Buy		14,102	145	LSE
04:04:53	15.043	1	AT	14.992	15.043	Buy		14,019	144	LSE
04:04:44	15.074	1	AT	15.021	15.074	Buy		14,018	143	LSE
04:04:13	15.065	4	AT	15.025	15.065	Buy		14,017	142	LSE
04:01:37	14.891	50	AT	14.891	14.943	Sell		14,013	141	LSE
04:01:18	14.944	1660	AT	14.891	14.944	Buy		13,963	140	LSE
04:00:22	14.94	83	AT	14.905	14.94	Buy		12,303	139	LSE
03:57:51	14.953	500	AT	14.915	14.953	Buy		12,220	138	LSE
03:56:06	14.94	34	AT	14.94	14.951	Sell		11,720	137	LSE
03:55:29	14.964	96	AT	14.964	14.975	Sell		11,686	136	LSE
03:55:29	14.964	4	AT	14.93	14.964	Buy		11,590	135	LSE
03:52:51	14.964	8	AT	14.953	14.964	Buy		11,586	134	LSE
03:51:53	14.964	6	AT	14.925	14.964	Buy		11,578	133	LSE
03:51:50	14.925	4	AT	14.925	14.964	Sell		11,572	132	LSE
03:50:25	14.888	2	AT	14.888	14.931	Sell		11,568	131	LSE
03:48:10	14.884	3	AT	14.843	14.884	Buy		11,566	130	LSE
03:45:11	14.87	85	AT	14.87	14.969	Sell		11,563	129	LSE
03:45:11	14.861	675	AT	14.821	14.861	Buy		11,478	128	LSE
03:45:11	14.86	1850	AT	14.821	14.86	Buy		10,803	127	LSE
03:42:05	14.83	10	AT	14.83	14.832	Sell		8,953	126	LSE
03:41:18	14.83	10	AT	14.794	14.83	Buy		8,943	125	LSE
03:40:46	14.858	9	AT	14.792	14.858	Buy		8,933	124	LSE
03:40:34	14.859	10	AT	14.859	14.861	Sell		8,924	123	LSE
03:40:17	14.859	10	AT	14.859	14.871	Sell		8,914	122	LSE
03:37:00	14.859	41	AT	14.818	14.859	Buy		8,904	121	LSE
03:35:16	14.87	215	AT	14.87	14.882	Sell		8,863	120	LSE
03:34:55	14.892	500	AT	14.87	14.892	Buy		8,648	119	LSE
03:31:56	14.914	830	AT	14.874	14.914	Buy		8,148	118	LSE
03:31:56	14.912	1	AT	14.874	14.912	Buy		7,318	117	LSE
03:30:28	14.872	1	AT	14.825	14.872	Buy		7,317	116	LSE
03:30:27	14.872	139	AT	14.825	14.872	Buy		7,316	115	LSE
03:29:48	14.845	10	AT	14.834	14.845	Buy		7,177	114	LSE
03:29:34	14.826	10	AT	14.826	14.845	Sell		7,167	113	LSE
03:29:11	14.834	7	AT	14.834	14.871	Sell		7,157	112	LSE
03:28:06	14.862	1	AT	14.862	14.871	Sell		7,150	111	LSE
03:27:50	14.896	10	AT	14.896	14.929	Sell		7,149	110	LSE
03:27:50	14.934	99	AT	14.862	14.934	Buy		7,139	109	LSE
03:27:50	14.93	1	AT	14.862	14.93	Buy		7,040	108	LSE
03:26:26	14.86	130	AT	14.86	14.93	Sell		7,039	107	LSE
03:25:38	14.861	6	AT	14.861	14.93	Sell		6,909	106	LSE
03:24:33	14.874	1	AT	14.861	14.874	Buy		6,903	105	LSE
03:24:20	14.872	25	AT	14.861	14.872	Buy		6,902	104	LSE
03:22:37	14.938	83	AT	14.861	14.938	Buy		6,877	103	LSE
03:19:40	14.86	15	AT	14.854	14.86	Buy		6,794	102	LSE
03:19:16	14.873	25	AT	14.831	14.873	Buy		6,779	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions