Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:07-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:25	14.939	1	AT	14.891	14.939	Buy		26,447	251	LSE
07:05:51	14.909	140	AT	14.853	14.909	Buy		26,446	250	LSE
07:03:41	14.927	200	AT	14.891	14.927	Buy		26,306	249	LSE
07:03:05	14.93	35	AT	14.885	14.93	Buy		26,106	248	LSE
07:00:47	14.913	30	AT	14.913	14.914	Sell		26,071	247	LSE
06:58:12	14.85	5	AT	14.85	14.884	Sell		26,041	246	LSE
06:56:48	15.027	25	AT	14.924	15.027	Buy		26,036	245	LSE
06:46:36	14.949	1	AT	14.891	14.949	Buy		26,011	244	LSE
06:46:36	14.949	16	AT	14.891	14.949	Buy		26,010	243	LSE
06:15:22	14.909	200	AT	14.846	14.909	Buy		25,994	242	LSE
06:14:30	14.858	3	AT	14.803	14.858	Buy		25,794	241	LSE
06:02:27	14.732	84	AT	14.679	14.732	Buy		25,791	240	LSE
06:02:27	14.738	1	AT	14.674	14.738	Buy		25,707	239	LSE
06:02:16	14.739	100	AT	14.69	14.739	Buy		25,706	238	LSE
06:00:46	14.706	84	AT	14.661	14.706	Buy		25,606	237	LSE
06:00:46	14.706	1	AT	14.661	14.706	Buy		25,522	236	LSE
06:00:41	14.706	84	AT	14.661	14.706	Buy		25,521	235	LSE
05:59:50	14.74	5	AT	14.684	14.74	Buy		25,437	234	LSE
05:52:54	14.698	19	AT	14.646	14.698	Buy		25,432	233	LSE
05:51:58	14.745	400	AT	14.681	14.745	Buy		25,413	232	LSE
05:47:29	14.835	3	AT	14.784	14.835	Buy		25,013	231	LSE
05:46:17	14.809	25	AT	14.76	14.809	Buy		25,010	230	LSE
05:45:56	14.696	25	AT	14.651	14.696	Buy		24,985	229	LSE
05:37:59	14.545	10	AT	14.545	14.589	Sell		24,960	228	LSE
05:34:29	14.576	16	AT	14.534	14.576	Buy		24,950	227	LSE
05:34:25	14.574	100	AT	14.505	14.574	Buy		24,934	226	LSE
05:33:39	14.55	143	AT	14.55	14.584	Sell		24,834	225	LSE
05:33:39	14.554	1	AT	14.554	14.614	Sell		24,691	224	LSE
05:33:39	14.588	6	AT	14.554	14.588	Buy		24,690	223	LSE
05:33:39	14.588	1	AT	14.554	14.588	Buy		24,684	222	LSE
05:33:21	14.605	200	AT	14.554	14.605	Buy		24,683	221	LSE
05:32:49	14.592	30	AT	14.592	14.659	Sell		24,483	220	LSE
05:30:38	14.769	150	AT	14.714	14.769	Buy		24,453	219	LSE
05:29:21	14.778	1	AT	14.744	14.778	Buy		24,303	218	LSE
05:28:42	14.784	17	AT	14.743	14.784	Buy		24,302	217	LSE
05:26:11	14.789	4	AT	14.789	14.795	Sell		24,285	216	LSE
05:25:43	14.792	200	AT	14.734	14.792	Buy		24,281	215	LSE
05:24:37	14.806	46	AT	14.732	14.806	Buy		24,081	214	LSE
05:24:22	14.752	1	AT	14.752	14.821	Sell		24,035	213	LSE
05:23:59	14.744	100	AT	14.744	14.789	Sell		24,034	212	LSE
05:21:59	14.91	100	AT	14.859	14.91	Buy		23,934	211	LSE
05:21:49	14.938	8	AT	14.893	14.938	Buy		23,834	210	LSE
05:21:49	14.938	1	AT	14.893	14.938	Buy		23,826	209	LSE
05:21:13	14.885	3	AT	14.885	14.939	Sell		23,825	208	LSE
05:20:05	15.0	208	AT	15.0	15.013	Sell		23,822	207	LSE
05:20:05	15.0	10	AT	15.0	15.013	Sell		23,614	206	LSE
05:20:05	15.0	10	AT	15.0	15.013	Sell		23,604	205	LSE
05:20:05	15.0	35	AT	15.0	15.013	Sell		23,594	204	LSE
05:19:00	15.039	100	AT	15.0	15.039	Buy		23,559	203	LSE
05:18:19	15.131	7	AT	15.011	15.131	Buy		23,459	202	LSE
05:18:08	15.0	40	AT	15.0	15.047	Sell		23,452	201	LSE

Wt Nat Gas 3x S

Marks Electrical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions