3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,508.45

48.83

( 1.99% )

Updated: 06:04:29

Delayed by 15 minutes

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:43	2529.5	150	O	2529.5	2559.65	Sell		9,727	51	LSE
02:13:57	2529.55	319	O	2529.55	2557.05	Sell		9,577	50	LSE
02:12:55	2529.3	11	O	2529.3	2557.95	Sell		9,258	49	LSE
02:12:53	2529.3	3	O	2529.3	2558.15	Sell		9,247	48	LSE
02:12:43	2558.95	5	O	2529.15	2558.95	Buy		9,244	47	LSE
02:11:50	2559.75	19	O	2529.95	2559.75	Buy		9,239	46	LSE
02:11:31	2529.05	562	O	2529.05	2560.05	Sell		9,220	45	LSE
02:11:08	2530.2	5	O	2530.2	2560.05	Sell		8,658	44	LSE
02:11:08	2530.2	257	O	2530.2	2560.05	Sell		8,653	43	LSE
02:10:21	2560.05	1	O	2531.55	2560.05	Buy		8,396	42	LSE
02:08:06	2569.6	1	O	2529.9	2569.55	Buy		8,395	41	LSE
02:05:37	2604.35	1	O	2520.45	2604.35	Buy		8,394	40	LSE
02:05:05	2605.1	1	O	2519.1	2605.1	Buy		8,393	39	LSE
02:04:49	2528.0	32	AT	2509.85	2528.0	Buy		8,392	38	LSE
02:04:49	2528.0	35	AT	2509.85	2528.0	Buy		8,360	37	LSE
02:04:44	2528.0	48	AT	2514.6	2528.0	Buy		8,325	36	LSE
02:04:44	2528.35	100	AT	2528.35	2544.95	Sell		8,277	35	LSE
02:04:35	2509.45	627	AT	2509.45	2549.65	Sell		8,177	34	LSE
02:04:35	2509.35	72	AT	2509.35	2549.65	Sell		7,550	33	LSE
02:04:35	2509.4	1100	AT	2509.4	2549.65	Sell		7,478	32	LSE
02:04:35	2522.4	900	AT	2522.4	2549.65	Sell		6,378	31	LSE
02:04:35	2528.35	100	AT	2528.35	2549.65	Sell		5,478	30	LSE
02:04:32	2528.4	442	O	2528.4	2549.65	Sell		5,378	29	LSE
02:03:20	2528.35	25	O	2528.35	2549.95	Sell		4,936	28	LSE
02:03:07	2528.35	10	O	2528.35	2550.0	Sell		4,911	27	LSE
02:02:55	2550.0	39	O	2510.0	2550.0	Buy		4,901	26	LSE
02:02:49	2550.0	18	O	2510.05	2550.0	Buy		4,862	25	LSE
02:02:18	2509.35	784	AT	2509.35	2621.35	Sell		4,844	24	LSE
02:02:18	2509.4	828	AT	2509.4	2621.35	Sell		4,060	23	LSE
02:02:18	2509.4	1100	AT	2509.4	2621.35	Sell		3,232	22	LSE
02:02:18	2509.4	900	AT	2509.4	2621.35	Sell		2,132	21	LSE
02:02:11	2509.4	2	O	2509.4	2625.3	Sell		1,232	20	LSE
02:01:56	2629.15	4	O	2509.4	2629.15	Buy		1,230	19	LSE
02:01:45	2509.15	398	O	2509.2	2629.1	Sell		1,226	18	LSE
02:01:45	2509.2	2	O	2509.2	2629.1	Sell		828	17	LSE
02:01:45	2509.15	13	O	2509.2	2629.1	Sell		826	16	LSE
02:01:38	2508.6	208	O	2508.85	2629.15	Sell		813	15	LSE
02:01:35	2508.95	20	O	2508.85	2629.15	Sell		605	14	LSE
02:01:34	2509.15	79	O	2508.6	2629.15	Sell		585	13	LSE
02:00:59	2643.4	1	O	2509.2	2643.25	Buy		506	12	LSE
02:00:55	2629.05	319	O	2509.05	2643.25	Buy		505	11	LSE
02:00:55	2509.25	11	O	2509.05	2643.25	Sell		186	10	LSE
02:00:55	2509.25	5	O	2509.05	2643.25	Sell		175	9	LSE
02:00:54	2509.25	39	O	2509.05	2643.25	Sell		170	8	LSE
02:00:53	2643.4	18	O	2509.05	2643.25	Buy		131	7	LSE
02:00:52	2643.4	2	O	2509.05	2643.45	Buy		113	6	LSE
02:00:50	2509.25	1	O	2509.05	2643.15	Sell		111	5	LSE
02:00:47	2643.4	42	O	2508.9	2643.15	Buy		110	4	LSE
02:00:47	2509.25	39	O	2508.9	2643.15	Sell		68	3	LSE
02:00:46	2509.25	4	O	2508.9	2643.2	Sell		29	2	LSE
02:00:45	2509.25	25	O	2509.05	2643.25	Sell		25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions