3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,495.25

35.63

( 1.45% )

Updated: 06:16:05

Delayed by 15 minutes

Trade 101 - 51 (03:00-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	2455.9	58	O	2455.9	2465.15	Sell		22,896	101	LSE
02:59:04	2466.05	20	O	2457.3	2466.05	Buy		22,838	100	LSE
02:59:01	2466.05	6	O	2457.0	2466.05	Buy		22,818	99	LSE
02:58:23	2466.35	1041	AT	2466.35	2477.85	Sell		22,812	98	LSE
02:58:23	2466.4	1041	AT	2466.4	2477.85	Sell		21,771	97	LSE
02:58:11	2482.65	20	O	2475.45	2482.65	Buy		20,730	96	LSE
02:54:59	2490.65	1	O	2479.85	2490.65	Buy		20,710	95	LSE
02:54:32	2490.4	1	O	2480.1	2490.4	Buy		20,709	94	LSE
02:47:56	2492.85	10	O	2479.8	2492.85	Buy		20,708	93	LSE
02:46:49	2493.25	30	AT	2481.0	2493.25	Buy		20,698	92	LSE
02:45:41	2490.05	1100	AT	2490.05	2498.7	Sell		20,668	91	LSE
02:45:41	2490.1	316	AT	2490.1	2498.7	Sell		19,568	90	LSE
02:45:41	2490.1	100	AT	2490.1	2498.7	Sell		19,252	89	LSE
02:45:41	2490.3	141	AT	2490.3	2498.7	Sell		19,152	88	LSE
02:45:41	2490.35	759	AT	2490.35	2498.7	Sell		19,011	87	LSE
02:45:41	2490.5	1041	AT	2490.5	2498.7	Sell		18,252	86	LSE
02:45:41	2490.6	1041	AT	2490.6	2498.7	Sell		17,211	85	LSE
02:45:35	2495.0	172	AT	2495.0	2499.1	Sell		16,170	84	LSE
02:45:35	2495.0	223	AT	2495.0	2499.1	Sell		15,998	83	LSE
02:45:24	2500.15	67	O	2494.0	2500.1	Buy		15,775	82	LSE
02:45:09	2494.0	205	AT	2494.0	2505.35	Sell		15,708	81	LSE
02:44:56	2498.15	9	O	2498.15	2505.95	Sell		15,503	80	LSE
02:44:32	2498.15	2	O	2498.15	2505.95	Sell		15,494	79	LSE
02:43:18	2497.45	68	O	2497.45	2507.05	Sell		15,492	78	LSE
02:39:02	2508.2	4000	AT	2503.35	2508.2	Buy		15,424	77	LSE
02:38:16	2502.0	81	O	2501.95	2508.2	Sell		11,424	76	LSE
02:38:14	2502.1	735	AT	2502.1	2508.2	Sell		11,343	75	LSE
02:35:29	2511.75	2	O	2501.9	2511.75	Buy		10,608	74	LSE
02:32:50	2499.85	2	O	2492.25	2499.85	Buy		10,606	73	LSE
02:32:18	2500.9	57	AT	2491.15	2500.9	Buy		10,604	72	LSE
02:29:30	2507.8	19	O	2490.15	2507.85	Buy		10,547	71	LSE
02:29:14	2490.15	43	O	2490.15	2508.1	Sell		10,528	70	LSE
02:28:38	2490.15	10	O	2490.15	2508.3	Sell		10,485	69	LSE
02:28:33	2508.25	9	O	2490.15	2508.25	Buy		10,475	68	LSE
02:25:32	2490.1	4	O	2490.1	2504.95	Sell		10,466	67	LSE
02:25:16	2504.9	21	O	2490.0	2504.9	Buy		10,462	66	LSE
02:25:14	2504.95	19	O	2490.0	2504.9	Buy		10,441	65	LSE
02:24:43	2505.45	400	O	2490.2	2505.4	Buy		10,422	64	LSE
02:24:41	2500.0	104	AT	2500.0	2508.55	Sell		10,022	63	LSE
02:24:08	2500.0	5	O	2500.0	2509.6	Sell		9,918	62	LSE
02:23:31	2500.0	10	O	2500.0	2509.8	Sell		9,913	61	LSE
02:22:36	2502.75	11	O	2502.75	2518.25	Sell		9,903	60	LSE
02:21:39	2519.4	4	O	2506.75	2519.4	Buy		9,892	59	LSE
02:21:09	2520.15	5	O	2504.55	2520.15	Buy		9,888	58	LSE
02:21:09	2520.15	9	O	2504.55	2520.15	Buy		9,883	57	LSE
02:20:59	2504.55	5	O	2504.65	2520.3	Sell		9,874	56	LSE
02:20:04	2520.7	3	O	2501.5	2520.7	Buy		9,869	55	LSE
02:19:00	2519.7	19	O	2502.6	2519.7	Buy		9,866	54	LSE
02:18:33	2519.5	40	O	2502.5	2519.5	Buy		9,847	53	LSE
02:18:09	2519.65	80	O	2502.65	2519.65	Buy		9,807	52	LSE
02:14:43	2529.5	150	O	2529.5	2559.65	Sell		9,727	51	LSE

Hsbc Ftse Ep �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions