3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,489.925

30.30

( 1.23% )

Updated: 06:15:04

Delayed by 15 minutes

Trade 201 - 151 (05:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:23	2470.1	4	O	2455.1	2470.1	Buy		31,344	201	LSE
05:58:37	2457.45	8	O	2457.45	2470.1	Sell		31,340	200	LSE
05:58:37	2470.25	2	O	2457.45	2470.1	Buy		31,332	199	LSE
05:57:16	2459.0	190	AT	2456.45	2459.0	Buy		31,330	198	LSE
05:56:53	2457.3	161	AT	2455.7	2457.3	Buy		31,140	197	LSE
05:56:34	2457.3	20	O	2449.7	2457.3	Buy		30,979	196	LSE
05:52:37	2459.0	54	O	2452.4	2459.0	Buy		30,959	195	LSE
05:52:17	2459.0	20	O	2449.1	2459.0	Buy		30,905	194	LSE
05:51:09	2452.05	40	O	2452.05	2459.0	Sell		30,885	193	LSE
05:51:09	2459.0	20	O	2452.05	2459.0	Buy		30,845	192	LSE
05:47:01	2460.05	10	AT	2460.05	2469.25	Sell		30,825	191	LSE
05:44:55	2468.45	10	O	2460.05	2468.45	Buy		30,815	190	LSE
05:42:53	2457.2	1	O	2454.4	2475.7	Sell		30,805	189	LSE
05:41:08	2475.9	17	O	2456.85	2475.9	Buy		30,804	188	LSE
05:40:14	2457.4	63	O	2457.4	2479.2	Sell		30,787	187	LSE
05:37:55	2458.05	220	O	2458.05	2474.6	Sell		30,724	186	LSE
05:35:46	2470.65	40	O	2457.5	2470.7	Buy		30,504	185	LSE
05:35:30	2472.05	40	O	2457.5	2471.9	Buy		30,464	184	LSE
05:35:08	2470.35	20	O	2457.5	2470.35	Buy		30,424	183	LSE
05:34:21	2470.0	10	AT	2470.0	2471.85	Sell		30,404	182	LSE
05:32:46	2472.75	20	O	2470.0	2472.85	Buy		30,394	181	LSE
05:31:35	2470.0	426	O	2470.0	2475.1	Sell		30,374	180	LSE
05:25:34	2458.4	4	O	2458.4	2475.95	Sell		29,948	179	LSE
05:23:45	2458.4	1	O	2458.4	2480.0	Sell		29,944	178	LSE
05:20:15	2473.2	40	O	2459.25	2473.2	Buy		29,943	177	LSE
05:11:10	2469.35	4	O	2457.05	2469.35	Buy		29,903	176	LSE
05:04:26	2459.0	45	O	2440.05	2458.7	Buy		29,899	175	LSE
05:01:41	2440.05	28	O	2440.05	2461.6	Sell		29,854	174	LSE
05:01:12	2461.2	4	O	2440.05	2461.2	Buy		29,826	173	LSE
04:58:23	2440.05	10	O	2440.05	2460.35	Sell		29,822	172	LSE
04:57:33	2464.9	81	O	2440.05	2464.9	Buy		29,812	171	LSE
04:40:15	2455.25	10	O	2440.05	2455.25	Buy		29,731	170	LSE
04:38:39	2440.0	5	O	2440.0	2460.65	Sell		29,721	169	LSE
04:32:48	2448.85	14	O	2440.0	2452.6	Buy		29,716	168	LSE
04:32:09	2434.0	4	O	2440.0	2447.1	Sell		29,702	167	LSE
04:27:28	2445.8	6	O	2434.0	2445.75	Buy		29,698	166	LSE
04:27:03	2451.1	3	O	2434.0	2450.95	Buy		29,692	165	LSE
04:26:18	2434.0	3	O	2434.0	2445.85	Sell		29,689	164	LSE
04:24:24	2453.6	10	O	2434.0	2453.45	Buy		29,686	163	LSE
04:24:23	2454.05	3	O	2434.0	2454.05	Buy		29,676	162	LSE
04:21:33	2440.0	101	O	2440.0	2450.85	Sell		29,673	161	LSE
04:18:46	2449.8	2	O	2432.9	2449.8	Buy		29,572	160	LSE
04:11:04	2454.5	2	O	2432.7	2454.5	Buy		29,570	159	LSE
04:07:18	2435.6	1	O	2435.6	2457.6	Sell		29,568	158	LSE
04:06:31	2448.75	1	AT	2448.75	2459.3	Sell		29,567	157	LSE
04:05:08	2448.75	18	O	2448.75	2465.45	Sell		29,566	156	LSE
04:04:44	2460.25	120	O	2448.75	2460.2	Buy		29,548	155	LSE
04:04:11	2460.65	101	O	2448.75	2460.6	Buy		29,428	154	LSE
04:01:20	2451.2	100	AT	2451.2	2483.85	Sell		29,327	153	LSE
04:01:16	2451.5	50	O	2451.5	2487.1	Sell		29,227	152	LSE
03:58:34	2470.6	20	O	2441.9	2470.6	Buy		29,177	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions