3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,504.875

45.25

( 1.84% )

Updated: 06:02:13

Delayed by 15 minutes

Trade 301 - 251 (09:38-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:54	2539.5	50	O	2539.5	2552.5	Sell		40,302	301	LSE
09:38:32	2551.0	8	AT	2536.95	2551.0	Buy		40,252	300	LSE
09:36:45	2551.0	2	O	2531.7	2551.0	Buy		40,244	299	LSE
09:36:06	2531.7	22	O	2531.7	2551.0	Sell		40,242	298	LSE
09:35:47	2552.5	1	O	2531.4	2552.5	Buy		40,220	297	LSE
09:35:29	2528.85	10	O	2528.9	2548.15	Sell		40,219	296	LSE
09:34:24	2525.65	10	O	2525.65	2548.85	Sell		40,209	295	LSE
09:34:15	2525.05	10	O	2525.05	2549.8	Sell		40,199	294	LSE
09:33:37	2538.8	90	O	2513.75	2538.8	Buy		40,189	293	LSE
09:31:59	2530.2	132	O	2508.05	2535.0	Buy		40,099	292	LSE
09:31:59	2508.05	100	O	2508.05	2535.0	Sell		39,967	291	LSE
09:25:33	2510.2	67	O	2498.25	2510.2	Buy		39,867	290	LSE
09:25:00	2511.1	34	AT	2511.1	2522.95	Sell		39,800	289	LSE
09:23:50	2502.9	17	O	2502.9	2515.5	Sell		39,766	288	LSE
09:23:24	2499.1	12	O	2499.1	2511.75	Sell		39,749	287	LSE
09:23:24	2511.65	2	O	2499.1	2511.75	Buy		39,737	286	LSE
09:21:31	2506.1	100	O	2491.65	2506.1	Buy		39,735	285	LSE
09:21:08	2490.5	1	O	2490.5	2508.0	Sell		39,635	284	LSE
09:21:07	2508.15	101	O	2490.5	2508.15	Buy		39,634	283	LSE
09:15:21	2500.0	100	AT	2483.5	2500.0	Buy		39,533	282	LSE
09:14:44	2483.3	3	O	2483.3	2498.4	Sell		39,433	281	LSE
09:12:45	2484.05	6	O	2484.05	2500.0	Sell		39,430	280	LSE
09:09:43	2493.05	8	O	2480.5	2493.0	Buy		39,424	279	LSE
09:09:39	2480.5	8	O	2480.5	2493.45	Sell		39,416	278	LSE
09:09:33	2480.5	2	O	2480.5	2494.0	Sell		39,408	277	LSE
09:09:07	2466.0	4	O	2466.0	2492.55	Sell		39,406	276	LSE
09:08:58	2493.4	4	O	2464.8	2493.4	Buy		39,402	275	LSE
09:08:23	2497.6	10	O	2475.35	2497.6	Buy		39,398	274	LSE
09:07:44	2475.2	426	O	2475.2	2497.85	Sell		39,388	273	LSE
09:07:06	2474.1	16	O	2474.1	2497.55	Sell		38,962	272	LSE
09:02:46	2466.95	141	O	2466.95	2490.05	Sell		38,946	271	LSE
09:00:34	2463.05	150	O	2463.05	2490.4	Sell		38,805	270	LSE
09:00:14	2499.9	4	O	2466.8	2499.9	Buy		38,655	269	LSE
08:57:50	2454.0	1092	AT	2454.0	2482.3	Sell		38,651	268	LSE
08:57:50	2456.15	1100	AT	2456.15	2482.3	Sell		37,559	267	LSE
08:57:49	2456.1	964	O	2456.1	2482.3	Sell		36,459	266	LSE
08:57:48	2456.0	29	O	2456.0	2482.3	Sell		35,495	265	LSE
08:57:48	2456.0	1100	O	2456.0	2482.3	Sell		35,466	264	LSE
08:56:34	2480.2	3	AT	2453.95	2480.2	Buy		34,366	263	LSE
08:49:05	2441.65	5	O	2441.65	2456.2	Sell		34,363	262	LSE
08:48:32	2441.65	1	O	2441.65	2457.6	Sell		34,358	261	LSE
08:47:51	2446.75	2	O	2446.75	2471.25	Sell		34,357	260	LSE
08:40:23	2431.95	1	AT	2431.95	2445.3	Sell		34,355	259	LSE
08:39:18	2448.75	4	O	2431.95	2448.75	Buy		34,354	258	LSE
08:38:48	2432.9	17	O	2432.9	2449.1	Sell		34,350	257	LSE
08:38:39	2449.25	1	O	2432.9	2449.2	Buy		34,333	256	LSE
08:35:33	2435.65	75	AT	2435.65	2446.3	Sell		34,332	255	LSE
08:35:33	2443.4	25	AT	2443.4	2446.3	Sell		34,257	254	LSE
08:33:30	2443.4	3	O	2443.4	2450.6	Sell		34,232	253	LSE
08:28:15	2443.95	30	O	2431.95	2454.8	Buy		34,229	252	LSE
08:28:15	2443.95	150	AT	2431.95	2443.95	Buy		34,199	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions