Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Spy | 5SPY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.99 | -2.24% | 218.21 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.485 | 214.0025 | 222.405 | 218.21 | 223.20 |
5SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 218.21 | -4.99 | -2.24% | 220.485 | 222.405 | 214.0025 | 3,585 |
| May 16 2024 | 223.20 | 6.08 | 2.80% | 221.96 | 227.4425 | 214.775 | 1,200 |
| May 15 2024 | 217.115 | 9.72 | 4.69% | 208.96 | 221.1175 | 207.8725 | 7,902 |
| May 14 2024 | 207.395 | 2.08 | 1.01% | 207.395 | 207.395 | 207.395 | 0 |
| May 13 2024 | 205.32 | -0.27 | -0.13% | 205.245 | 207.53 | 204.86 | 327 |
| May 10 2024 | 205.585 | 2.22 | 1.09% | 207.18 | 212.805 | 195.42 | 2,600 |
| May 09 2024 | 203.365 | 3.81 | 1.91% | 203.365 | 203.365 | 203.365 | 100 |
| May 08 2024 | 199.555 | -1.25 | -0.62% | 199.77 | 211.42 | 186.38 | 8,257 |
| May 07 2024 | 200.8025 | 14.80 | 7.96% | 197.955 | 206.4575 | 189.805 | 7,325 |
| May 03 2024 | 186.005 | 12.26 | 7.06% | 180.26 | 198.8075 | 179.69 | 11,935 |
| May 02 2024 | 173.745 | 1.41 | 0.82% | 176.645 | 187.5375 | 160.6075 | 6,976 |
| May 01 2024 | 172.335 | -10.30 | -5.64% | 172.89 | 185.2425 | 158.93 | 6,841 |
| Apr 30 2024 | 182.63 | -4.80 | -2.56% | 182.63 | 182.63 | 182.63 | 0 |
| Apr 29 2024 | 187.425 | -0.13 | -0.07% | 188.285 | 190.48 | 185.1025 | 1,905 |
| Apr 26 2024 | 187.555 | 16.50 | 9.64% | 184.265 | 194.8625 | 172.39 | 19,823 |
| Apr 25 2024 | 171.0575 | -10.60 | -5.84% | 176.055 | 181.385 | 158.97 | 19,404 |
| Apr 24 2024 | 181.6575 | 0.40 | 0.22% | 185.80 | 189.4025 | 178.80 | 38,334 |
| Apr 23 2024 | 181.2625 | 13.04 | 7.75% | 174.075 | 187.555 | 164.53 | 41,606 |
| Apr 22 2024 | 168.2275 | -1.97 | -1.16% | 170.20 | 173.1475 | 166.9075 | 4,539 |
| Apr 19 2024 | 170.20 | -9.74 | -5.41% | 170.20 | 177.6125 | 167.805 | 1,373 |
