Go-ahead Gp 24 Historical Data - 75ME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Go-ahead Gp 24 (75ME)
Go-ahead Gp 24 (75ME) Historical

Go-ahead Gp 24 (75ME)

100.84

0.00

(0.00%)

Closed April 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	100.84	0	0.00	100.84	100.84	100.84	0
1744821000	100.84	0	0.00	100.84	100.84	100.84	0
1744734600	100.84	0	0.00	100.84	100.84	100.84	0
1744648200	100.84	0	0.00	100.84	100.84	100.84	0
1744389000	100.84	0	0.00	100.84	100.84	100.84	0
1744302600	100.84	0	0.00	100.84	100.84	100.84	0
1744216200	100.84	0	0.00	100.84	100.84	100.84	0
1744129800	100.84	0	0.00	100.84	100.84	100.84	0
1744043400	100.84	0	0.00	100.84	100.84	100.84	0
1743784200	100.84	0	0.00	100.84	100.84	100.84	0
1743697800	100.84	0	0.00	100.84	100.84	100.84	0
1743611400	100.84	0	0.00	100.84	100.84	100.84	0
1743525000	100.84	0	0.00	100.84	100.84	100.84	0
1743438600	100.84	0	0.00	100.84	100.84	100.84	0
1743183000	100.84	0	0.00	100.84	100.84	100.84	0
1743096600	100.84	0	0.00	100.84	100.84	100.84	0
1743010200	100.84	0	0.00	100.84	100.84	100.84	0
1742923800	100.84	0	0.00	100.84	100.84	100.84	0
1742837400	100.84	0	0.00	100.84	100.84	100.84	0
1742578200	100.84	0	0.00	100.84	100.84	100.84	0
1742491800	100.84	0	0.00	100.84	100.84	100.84	0
1742405400	100.84	0	0.00	100.84	100.84	100.84	0
1742319000	100.84	0	0.00	100.84	100.84	100.84	0
1742232600	100.84	0	0.00	100.84	100.84	100.84	0
1741973400	100.84	0	0.00	100.84	100.84	100.84	0
1741887000	100.84	0	0.00	100.84	100.84	100.84	0
1741800600	100.84	0	0.00	100.84	100.84	100.84	0
1741714200	100.84	0	0.00	100.84	100.84	100.84	0
1741627800	100.84	0	0.00	100.84	100.84	100.84	0
1741368600	100.84	0	0.00	100.84	100.84	100.84	0
1741282200	100.84	0	0.00	100.84	100.84	100.84	0
1741195800	100.84	0	0.00	100.84	100.84	100.84	0
1741109400	100.84	0	0.00	100.84	100.84	100.84	0
1741023000	100.84	0	0.00	100.84	100.84	100.84	0
1740763800	100.84	0	0.00	100.84	100.84	100.84	0
1740677400	100.84	0	0.00	100.84	100.84	100.84	0
1740591000	100.84	0	0.00	100.84	100.84	100.84	0
1740504600	100.84	0	0.00	100.84	100.84	100.84	0
1740418200	100.84	0	0.00	100.84	100.84	100.84	0
1740159000	100.84	0	0.00	100.84	100.84	100.84	0
1740072600	100.84	0	0.00	100.84	100.84	100.84	0
1739986200	100.84	0	0.00	100.84	100.84	100.84	0
1739899800	100.84	0	0.00	100.84	100.84	100.84	0
1739813400	100.84	0	0.00	100.84	100.84	100.84	0
1739554200	100.84	0	0.00	100.84	100.84	100.84	0
1739467800	100.84	0	0.00	100.84	100.84	100.84	0
1739381400	100.84	0	0.00	100.84	100.84	100.84	0
1739295000	100.84	0	0.00	100.84	100.84	100.84	0
1739208600	100.84	0	0.00	100.84	100.84	100.84	0
1738949400	100.84	0	0.00	100.84	100.84	100.84	0
1738863000	100.84	0	0.00	100.84	100.84	100.84	0
1738776600	100.84	0	0.00	100.84	100.84	100.84	0
1738690200	100.84	0	0.00	100.84	100.84	100.84	0
1738603800	100.84	0	0.00	100.84	100.84	100.84	0
1738344600	100.84	0	0.00	100.84	100.84	100.84	0
1738258200	100.84	0	0.00	100.84	100.84	100.84	0
1738171800	100.84	0	0.00	100.84	100.84	100.84	0
1738085400	100.84	0	0.00	100.84	100.84	100.84	0
1737999000	100.84	0	0.00	100.84	100.84	100.84	0
1737739800	100.84	0	0.00	100.84	100.84	100.84	0
1737653400	100.84	0	0.00	100.84	100.84	100.84	0
1737567000	100.84	0	0.00	100.84	100.84	100.84	0
1737480600	100.84	0	0.00	100.84	100.84	100.84	0
1737394200	100.84	0	0.00	100.84	100.84	100.84	0

Stand.crt.prp.r

Brit Grp3.6757%

Gforth 18-1 A3a

Pono Capital Two

Power Solutions (PK)

Higher Ed.1 B2s

Santan. Perp. A

Atlas 2022-1 60

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions