Airtel Africa PLC Transaction in Own Shares
September 30 2024 - 1:00AM
RNS Regulatory News
RNS Number : 1141G
Airtel Africa PLC
30 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 30 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
27 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
490,000
|
|
Lowest price paid per share
(GBp):
|
116.60p
|
|
Highest price paid per share
(GBp):
|
118.30p
|
|
Volume weighted average price paid
(GBp):
|
117.36p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
117.36p
|
490,000
|
116.60p
|
118.30p
|
|
BATS Europe
|
-
|
-
|
-
|
-
|
|
CHI-X Europe
|
-
|
-
|
-
|
-
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 61,039,054 ordinary shares in aggregate, at a volume
weighted average price of GBp 112.33
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
27-Sep-2024
|
16:28:30
|
2,004
|
GBp
|
117.1
|
XLON
|
xb48af1Lavy
|
|
27-Sep-2024
|
16:27:13
|
2,269
|
GBp
|
117.00
|
XLON
|
xb48af1LZcH
|
|
27-Sep-2024
|
16:25:33
|
1,244
|
GBp
|
116.90
|
XLON
|
xb48af1Lkow
|
|
27-Sep-2024
|
16:25:33
|
7,064
|
GBp
|
117.00
|
XLON
|
xb48af1LkzX
|
|
27-Sep-2024
|
16:25:33
|
1,609
|
GBp
|
117.00
|
XLON
|
xb48af1LkoV
|
|
27-Sep-2024
|
16:25:23
|
1,900
|
GBp
|
117.10
|
XLON
|
xb48af1LkD7
|
|
27-Sep-2024
|
16:25:08
|
1,070
|
GBp
|
117.10
|
XLON
|
xb48af1Llda
|
|
27-Sep-2024
|
16:25:08
|
725
|
GBp
|
117.10
|
XLON
|
xb48af1LldY
|
|
27-Sep-2024
|
16:24:53
|
1,580
|
GBp
|
117.10
|
XLON
|
xb48af1Ll6V
|
|
27-Sep-2024
|
16:24:38
|
1,596
|
GBp
|
117.10
|
XLON
|
xb48af1LlJ3
|
|
27-Sep-2024
|
16:24:23
|
331
|
GBp
|
117.10
|
XLON
|
xb48af1LitD
|
|
27-Sep-2024
|
16:24:23
|
1,169
|
GBp
|
117.10
|
XLON
|
xb48af1LitF
|
|
27-Sep-2024
|
16:24:08
|
365
|
GBp
|
117.10
|
XLON
|
xb48af1LiAb
|
|
27-Sep-2024
|
16:24:08
|
1,250
|
GBp
|
117.10
|
XLON
|
xb48af1LiAd
|
|
27-Sep-2024
|
16:23:53
|
255
|
GBp
|
117.10
|
XLON
|
xb48af1Ljqt
|
|
27-Sep-2024
|
16:23:53
|
1,251
|
GBp
|
117.10
|
XLON
|
xb48af1Ljqv
|
|
27-Sep-2024
|
16:23:38
|
655
|
GBp
|
117.10
|
XLON
|
xb48af1LjCj
|
|
27-Sep-2024
|
16:23:38
|
155
|
GBp
|
117.10
|
XLON
|
xb48af1LjCl
|
|
27-Sep-2024
|
16:23:38
|
792
|
GBp
|
117.10
|
XLON
|
xb48af1LjCn
|
|
27-Sep-2024
|
16:23:23
|
1,089
|
GBp
|
117.10
|
XLON
|
xb48af1LgXa
|
|
27-Sep-2024
|
16:23:23
|
336
|
GBp
|
117.10
|
XLON
|
xb48af1LgXW
|
|
27-Sep-2024
|
16:23:23
|
1
|
GBp
|
117.10
|
XLON
|
xb48af1LgXY
|
|
27-Sep-2024
|
16:23:08
|
114
|
GBp
|
117.10
|
XLON
|
xb48af1Lgu0
|
|
27-Sep-2024
|
16:23:08
|
201
|
GBp
|
117.10
|
XLON
|
xb48af1Lgu2
|
|
27-Sep-2024
|
16:23:08
|
880
|
GBp
|
117.10
|
XLON
|
xb48af1Lgu4
|
|
27-Sep-2024
|
16:22:53
|
1,082
|
GBp
|
117.10
|
XLON
|
xb48af1LgOX
|
|
27-Sep-2024
|
16:22:53
|
151
|
GBp
|
117.10
|
XLON
|
xb48af1LgPV
|
|
27-Sep-2024
|
16:22:38
|
1,195
|
GBp
|
117.10
|
XLON
|
xb48af1LhrR
|
|
27-Sep-2024
|
16:22:23
|
1,210
|
GBp
|
117.10
|
XLON
|
xb48af1LhCf
|
|
27-Sep-2024
|
16:22:08
|
1,188
|
GBp
|
117.10
|
XLON
|
xb48af1Leai
|
|
27-Sep-2024
|
16:21:53
|
97
|
GBp
|
117.10
|
XLON
|
xb48af1Le7N
|
|
27-Sep-2024
|
16:21:53
|
1,103
|
GBp
|
117.10
|
XLON
|
xb48af1Le7P
|
|
27-Sep-2024
|
16:21:38
|
24
|
GBp
|
117.10
|
XLON
|
xb48af1LeS@
|
|
27-Sep-2024
|
16:21:38
|
1,069
|
GBp
|
117.10
|
XLON
|
xb48af1LeS0
|
|
27-Sep-2024
|
16:21:38
|
100
|
GBp
|
117.10
|
XLON
|
xb48af1LeS2
|
|
27-Sep-2024
|
16:21:23
|
1,197
|
GBp
|
117.10
|
XLON
|
xb48af1Lfnu
|
|
27-Sep-2024
|
16:21:08
|
1,166
|
GBp
|
117.10
|
XLON
|
xb48af1Lf27
|
|
27-Sep-2024
|
16:20:53
|
1,195
|
GBp
|
117.10
|
XLON
|
xb48af1LMeN
|
|
27-Sep-2024
|
16:20:38
|
1,236
|
GBp
|
117.10
|
XLON
|
xb48af1LM0E
|
|
27-Sep-2024
|
16:20:23
|
1,164
|
GBp
|
117.10
|
XLON
|
xb48af1LMR6
|
|
27-Sep-2024
|
16:20:08
|
1,351
|
GBp
|
117.10
|
XLON
|
xb48af1LNmL
|
|
27-Sep-2024
|
16:19:48
|
38
|
GBp
|
117.10
|
XLON
|
xb48af1LNVW
|
|
27-Sep-2024
|
16:19:48
|
1,157
|
GBp
|
117.10
|
XLON
|
xb48af1LNVY
|
|
27-Sep-2024
|
16:19:28
|
1,195
|
GBp
|
117.10
|
XLON
|
xb48af1LKm@
|
|
27-Sep-2024
|
16:19:08
|
124
|
GBp
|
117.10
|
XLON
|
xb48af1LKHb
|
|
27-Sep-2024
|
16:19:08
|
1,128
|
GBp
|
117.10
|
XLON
|
xb48af1LKHd
|
|
27-Sep-2024
|
16:18:48
|
1,176
|
GBp
|
117.10
|
XLON
|
xb48af1LLoy
|
|
27-Sep-2024
|
16:18:28
|
992
|
GBp
|
117.10
|
XLON
|
xb48af1LLAp
|
|
27-Sep-2024
|
16:18:28
|
188
|
GBp
|
117.10
|
XLON
|
xb48af1LLAr
|
|
27-Sep-2024
|
16:18:08
|
702
|
GBp
|
117.10
|
XLON
|
xb48af1LIfJ
|
|
27-Sep-2024
|
16:18:08
|
546
|
GBp
|
117.10
|
XLON
|
xb48af1LIfL
|
|
27-Sep-2024
|
16:17:48
|
865
|
GBp
|
117.10
|
XLON
|
xb48af1LI9e
|
|
27-Sep-2024
|
16:17:48
|
323
|
GBp
|
117.10
|
XLON
|
xb48af1LI9g
|
|
27-Sep-2024
|
16:17:28
|
738
|
GBp
|
117.10
|
XLON
|
xb48af1LJh$
|
|
27-Sep-2024
|
16:17:28
|
434
|
GBp
|
117.10
|
XLON
|
xb48af1LJhz
|
|
27-Sep-2024
|
16:17:08
|
29
|
GBp
|
117.10
|
XLON
|
xb48af1LJAC
|
|
27-Sep-2024
|
16:17:08
|
1,148
|
GBp
|
117.10
|
XLON
|
xb48af1LJAE
|
|
27-Sep-2024
|
16:17:08
|
37
|
GBp
|
117.10
|
XLON
|
xb48af1LJAG
|
|
27-Sep-2024
|
16:16:48
|
1,206
|
GBp
|
117.10
|
XLON
|
xb48af1LGrn
|
|
27-Sep-2024
|
16:16:28
|
1,238
|
GBp
|
117.10
|
XLON
|
xb48af1LG8G
|
|
27-Sep-2024
|
16:14:48
|
8,630
|
GBp
|
117.00
|
XLON
|
xb48af1LVgC
|
|
27-Sep-2024
|
16:14:48
|
58
|
GBp
|
117.00
|
XLON
|
xb48af1LVgE
|
|
27-Sep-2024
|
16:13:43
|
1,167
|
GBp
|
117.00
|
XLON
|
xb48af1LSFS
|
|
27-Sep-2024
|
16:13:23
|
1,122
|
GBp
|
117.00
|
XLON
|
xb48af1LTjd
|
|
27-Sep-2024
|
16:11:28
|
6,115
|
GBp
|
116.90
|
XLON
|
xb48af1LRSW
|
|
27-Sep-2024
|
16:11:28
|
8,785
|
GBp
|
116.90
|
XLON
|
xb48af1LRTO
|
|
27-Sep-2024
|
16:11:28
|
1,163
|
GBp
|
116.90
|
XLON
|
xb48af1LRTQ
|
|
27-Sep-2024
|
16:11:28
|
1,157
|
GBp
|
116.90
|
XLON
|
xb48af1LRTS
|
|
27-Sep-2024
|
16:11:28
|
200
|
GBp
|
116.90
|
XLON
|
xb48af1LRTU
|
|
27-Sep-2024
|
16:03:59
|
6,369
|
GBp
|
116.80
|
XLON
|
xb48af1LEqZ
|
|
27-Sep-2024
|
16:01:14
|
1,515
|
GBp
|
116.80
|
XLON
|
xb48af1LDRb
|
|
27-Sep-2024
|
16:01:14
|
6,853
|
GBp
|
116.80
|
XLON
|
xb48af1LDRZ
|
|
27-Sep-2024
|
16:01:04
|
3,896
|
GBp
|
117.00
|
XLON
|
xb48af1LAh5
|
|
27-Sep-2024
|
16:01:04
|
175
|
GBp
|
117.00
|
XLON
|
xb48af1LAh7
|
|
27-Sep-2024
|
16:01:04
|
1,172
|
GBp
|
117.00
|
XLON
|
xb48af1LAh9
|
|
27-Sep-2024
|
16:01:04
|
1,179
|
GBp
|
117.00
|
XLON
|
xb48af1LAhB
|
|
27-Sep-2024
|
16:01:04
|
3,584
|
GBp
|
117.00
|
XLON
|
xb48af1LAhD
|
|
27-Sep-2024
|
16:01:04
|
3,200
|
GBp
|
117.00
|
XLON
|
xb48af1LAhF
|
|
27-Sep-2024
|
16:01:04
|
1,400
|
GBp
|
117.00
|
XLON
|
xb48af1LAhH
|
|
27-Sep-2024
|
16:01:04
|
3,515
|
GBp
|
117.00
|
XLON
|
xb48af1LAhS
|
|
27-Sep-2024
|
16:01:04
|
6,591
|
GBp
|
116.90
|
XLON
|
xb48af1LAgY
|
|
27-Sep-2024
|
15:54:53
|
1,176
|
GBp
|
116.90
|
XLON
|
xb48af1MoWq
|
|
27-Sep-2024
|
15:54:28
|
233
|
GBp
|
116.90
|
XLON
|
xb48af1Mo0R
|
|
27-Sep-2024
|
15:54:28
|
988
|
GBp
|
116.90
|
XLON
|
xb48af1Mo0T
|
|
27-Sep-2024
|
15:54:03
|
520
|
GBp
|
116.90
|
XLON
|
xb48af1MpjS
|
|
27-Sep-2024
|
15:54:03
|
678
|
GBp
|
116.90
|
XLON
|
xb48af1MpjU
|
|
27-Sep-2024
|
15:53:38
|
1,138
|
GBp
|
116.90
|
XLON
|
xb48af1Mp0K
|
|
27-Sep-2024
|
15:53:38
|
77
|
GBp
|
116.90
|
XLON
|
xb48af1Mp0M
|
|
27-Sep-2024
|
15:53:13
|
1,123
|
GBp
|
116.90
|
XLON
|
xb48af1MmcZ
|
|
27-Sep-2024
|
15:52:48
|
1,195
|
GBp
|
116.90
|
XLON
|
xb48af1Mm3a
|
|
27-Sep-2024
|
15:50:56
|
8,448
|
GBp
|
116.90
|
XLON
|
xb48af1M@Ll
|
|
27-Sep-2024
|
15:50:56
|
3,430
|
GBp
|
116.90
|
XLON
|
xb48af1M@Ln
|
|
27-Sep-2024
|
15:50:56
|
722
|
GBp
|
116.90
|
XLON
|
xb48af1M@Lp
|
|
27-Sep-2024
|
15:50:56
|
1,107
|
GBp
|
116.90
|
XLON
|
xb48af1M@Lr
|
|
27-Sep-2024
|
15:50:56
|
1,242
|
GBp
|
116.90
|
XLON
|
xb48af1M@Lt
|
|
27-Sep-2024
|
15:50:56
|
2,152
|
GBp
|
116.90
|
XLON
|
xb48af1M@Lv
|
|
27-Sep-2024
|
15:49:45
|
1,424
|
GBp
|
116.60
|
XLON
|
xb48af1MyqO
|
|
27-Sep-2024
|
15:41:13
|
1,938
|
GBp
|
116.60
|
XLON
|
xb48af1MXM@
|
|
27-Sep-2024
|
15:41:12
|
949
|
GBp
|
116.60
|
XLON
|
xb48af1MXIy
|
|
27-Sep-2024
|
15:41:12
|
1,672
|
GBp
|
116.70
|
XLON
|
xb48af1MXTc
|
|
27-Sep-2024
|
15:41:12
|
5,804
|
GBp
|
116.70
|
XLON
|
xb48af1MXTe
|
|
27-Sep-2024
|
15:41:12
|
7,161
|
GBp
|
116.60
|
XLON
|
xb48af1MXTo
|
|
27-Sep-2024
|
15:41:12
|
73
|
GBp
|
116.60
|
XLON
|
xb48af1MXTq
|
|
27-Sep-2024
|
15:37:45
|
4,041
|
GBp
|
116.70
|
XLON
|
xb48af1MePN
|
|
27-Sep-2024
|
15:29:44
|
923
|
GBp
|
116.70
|
XLON
|
xb48af1MSrW
|
|
27-Sep-2024
|
15:29:44
|
1,484
|
GBp
|
116.70
|
XLON
|
xb48af1MSgU
|
|
27-Sep-2024
|
15:29:41
|
5,486
|
GBp
|
116.80
|
XLON
|
xb48af1MSnO
|
|
27-Sep-2024
|
15:22:25
|
1,853
|
GBp
|
116.80
|
XLON
|
xb48af1M5A$
|
|
27-Sep-2024
|
15:22:21
|
3,702
|
GBp
|
116.90
|
XLON
|
xb48af1M5Mc
|
|
27-Sep-2024
|
15:22:20
|
2,502
|
GBp
|
117.10
|
XLON
|
xb48af1M5Ms
|
|
27-Sep-2024
|
15:22:20
|
4,900
|
GBp
|
117.10
|
XLON
|
xb48af1M5Mu
|
|
27-Sep-2024
|
15:22:20
|
3,711
|
GBp
|
117.10
|
XLON
|
xb48af1M5Mw
|
|
27-Sep-2024
|
15:22:20
|
1,805
|
GBp
|
117.00
|
XLON
|
xb48af1M5M1
|
|
27-Sep-2024
|
15:22:20
|
1,577
|
GBp
|
117.00
|
XLON
|
xb48af1M5M3
|
|
27-Sep-2024
|
15:09:04
|
5,066
|
GBp
|
117.00
|
XLON
|
xb48af1Nphw
|
|
27-Sep-2024
|
15:07:46
|
1,006
|
GBp
|
117.20
|
XLON
|
xb48af1Nnju
|
|
27-Sep-2024
|
15:07:46
|
180
|
GBp
|
117.20
|
XLON
|
xb48af1Nnjw
|
|
27-Sep-2024
|
15:07:46
|
3,204
|
GBp
|
117.20
|
XLON
|
xb48af1Nnjy
|
|
27-Sep-2024
|
15:03:50
|
2,140
|
GBp
|
117.10
|
XLON
|
xb48af1Nxde
|
|
27-Sep-2024
|
15:03:50
|
3,291
|
GBp
|
117.10
|
XLON
|
xb48af1Nxdg
|
|
27-Sep-2024
|
15:03:50
|
228
|
GBp
|
117.10
|
XLON
|
xb48af1Nxdi
|
|
27-Sep-2024
|
15:00:13
|
2,333
|
GBp
|
117.10
|
XLON
|
xb48af1NbzX
|
|
27-Sep-2024
|
15:00:13
|
839
|
GBp
|
117.10
|
XLON
|
xb48af1NbzZ
|
|
27-Sep-2024
|
15:00:13
|
3,337
|
GBp
|
117.00
|
XLON
|
xb48af1Nbze
|
|
27-Sep-2024
|
14:52:42
|
2,904
|
GBp
|
117.10
|
XLON
|
xb48af1NePE
|
|
27-Sep-2024
|
14:52:32
|
4,715
|
GBp
|
117.10
|
XLON
|
xb48af1Nfhw
|
|
27-Sep-2024
|
14:45:41
|
2,697
|
GBp
|
117.10
|
XLON
|
xb48af1NUos
|
|
27-Sep-2024
|
14:45:41
|
3,109
|
GBp
|
117.10
|
XLON
|
xb48af1NUou
|
|
27-Sep-2024
|
14:45:32
|
6,076
|
GBp
|
117.30
|
XLON
|
xb48af1NU6E
|
|
27-Sep-2024
|
14:45:32
|
167
|
GBp
|
117.30
|
XLON
|
xb48af1NU6G
|
|
27-Sep-2024
|
14:45:32
|
2,314
|
GBp
|
117.30
|
XLON
|
xb48af1NU6I
|
|
27-Sep-2024
|
14:45:32
|
3,193
|
GBp
|
117.30
|
XLON
|
xb48af1NU6K
|
|
27-Sep-2024
|
14:45:31
|
246
|
GBp
|
117.30
|
XLON
|
xb48af1NU1i
|
|
27-Sep-2024
|
14:45:31
|
3,401
|
GBp
|
117.30
|
XLON
|
xb48af1NU1k
|
|
27-Sep-2024
|
14:45:31
|
831
|
GBp
|
117.30
|
XLON
|
xb48af1NU1m
|
|
27-Sep-2024
|
14:45:31
|
3,228
|
GBp
|
117.20
|
XLON
|
xb48af1NU1o
|
|
27-Sep-2024
|
14:45:31
|
1,192
|
GBp
|
117.20
|
XLON
|
xb48af1NU1q
|
|
27-Sep-2024
|
14:45:31
|
3,617
|
GBp
|
117.20
|
XLON
|
xb48af1NU1x
|
|
27-Sep-2024
|
14:35:28
|
180
|
GBp
|
117.30
|
XLON
|
xb48af1N0Rq
|
|
27-Sep-2024
|
14:35:28
|
575
|
GBp
|
117.30
|
XLON
|
xb48af1N0R0
|
|
27-Sep-2024
|
14:35:28
|
907
|
GBp
|
117.30
|
XLON
|
xb48af1N0R2
|
|
27-Sep-2024
|
14:35:28
|
200
|
GBp
|
117.30
|
XLON
|
xb48af1N0R4
|
|
27-Sep-2024
|
14:29:25
|
3,874
|
GBp
|
117.30
|
XLON
|
xb48af1GsT9
|
|
27-Sep-2024
|
14:29:25
|
208
|
GBp
|
117.30
|
XLON
|
xb48af1GsTB
|
|
27-Sep-2024
|
14:29:25
|
633
|
GBp
|
117.30
|
XLON
|
xb48af1GsTD
|
|
27-Sep-2024
|
14:27:27
|
1,760
|
GBp
|
117.30
|
XLON
|
xb48af1GqTa
|
|
27-Sep-2024
|
14:27:27
|
201
|
GBp
|
117.30
|
XLON
|
xb48af1GqTW
|
|
27-Sep-2024
|
14:27:27
|
712
|
GBp
|
117.30
|
XLON
|
xb48af1GqTY
|
|
27-Sep-2024
|
14:25:29
|
1,331
|
GBp
|
117.10
|
XLON
|
xb48af1Go8B
|
|
27-Sep-2024
|
14:21:18
|
2,747
|
GBp
|
117.10
|
XLON
|
xb48af1G@z8
|
|
27-Sep-2024
|
14:21:18
|
1,190
|
GBp
|
117.10
|
XLON
|
xb48af1G@zA
|
|
27-Sep-2024
|
14:21:17
|
2,003
|
GBp
|
117.10
|
XLON
|
xb48af1G@zK
|
|
27-Sep-2024
|
14:21:17
|
1,797
|
GBp
|
117.00
|
XLON
|
xb48af1G@zQ
|
|
27-Sep-2024
|
14:21:17
|
1,140
|
GBp
|
117.00
|
XLON
|
xb48af1G@zS
|
|
27-Sep-2024
|
14:15:40
|
84
|
GBp
|
117.10
|
XLON
|
xb48af1GxMX
|
|
27-Sep-2024
|
14:13:10
|
1,953
|
GBp
|
117.10
|
XLON
|
xb48af1GvSN
|
|
27-Sep-2024
|
14:13:10
|
3,193
|
GBp
|
117.10
|
XLON
|
xb48af1GvSO
|
|
27-Sep-2024
|
14:13:10
|
2,637
|
GBp
|
117.00
|
XLON
|
xb48af1GvSV
|
|
27-Sep-2024
|
13:51:04
|
3,772
|
GBp
|
117.10
|
XLON
|
xb48af1GJ8C
|
|
27-Sep-2024
|
13:51:04
|
177
|
GBp
|
117.20
|
XLON
|
xb48af1GJAX
|
|
27-Sep-2024
|
13:51:04
|
1,621
|
GBp
|
117.20
|
XLON
|
xb48af1GJAZ
|
|
27-Sep-2024
|
13:51:04
|
108
|
GBp
|
117.20
|
XLON
|
xb48af1GJBT
|
|
27-Sep-2024
|
13:51:04
|
206
|
GBp
|
117.20
|
XLON
|
xb48af1GJBV
|
|
27-Sep-2024
|
13:44:30
|
1,237
|
GBp
|
117.20
|
XLON
|
xb48af1GTMe
|
|
27-Sep-2024
|
13:44:30
|
3,193
|
GBp
|
117.20
|
XLON
|
xb48af1GTMg
|
|
27-Sep-2024
|
13:44:30
|
2,637
|
GBp
|
117.10
|
XLON
|
xb48af1GTMn
|
|
27-Sep-2024
|
13:30:32
|
761
|
GBp
|
117.20
|
XLON
|
xb48af1GFkJ
|
|
27-Sep-2024
|
13:30:32
|
1,813
|
GBp
|
117.20
|
XLON
|
xb48af1GFkL
|
|
27-Sep-2024
|
13:30:32
|
1,052
|
GBp
|
117.20
|
XLON
|
xb48af1GFkN
|
|
27-Sep-2024
|
13:19:51
|
1,764
|
GBp
|
117.30
|
XLON
|
xb48af1Hr7$
|
|
27-Sep-2024
|
13:19:51
|
2,510
|
GBp
|
117.40
|
XLON
|
xb48af1Hr72
|
|
27-Sep-2024
|
13:14:52
|
2,346
|
GBp
|
117.50
|
XLON
|
xb48af1HnxR
|
|
27-Sep-2024
|
13:07:12
|
1,998
|
GBp
|
117.50
|
XLON
|
xb48af1Hx0Q
|
|
27-Sep-2024
|
13:04:04
|
2,212
|
GBp
|
117.60
|
XLON
|
xb48af1Hcbi
|
|
27-Sep-2024
|
13:04:04
|
2,482
|
GBp
|
117.70
|
XLON
|
xb48af1Hcbm
|
|
27-Sep-2024
|
13:04:04
|
664
|
GBp
|
117.70
|
XLON
|
xb48af1Hcbo
|
|
27-Sep-2024
|
12:55:21
|
1,998
|
GBp
|
117.70
|
XLON
|
xb48af1HXz@
|
|
27-Sep-2024
|
12:52:50
|
2,741
|
GBp
|
117.70
|
XLON
|
xb48af1Hlwu
|
|
27-Sep-2024
|
12:47:38
|
2,942
|
GBp
|
117.80
|
XLON
|
xb48af1Hh3z
|
|
27-Sep-2024
|
12:43:12
|
3,793
|
GBp
|
117.90
|
XLON
|
xb48af1HMGm
|
|
27-Sep-2024
|
12:38:59
|
1,854
|
GBp
|
118.10
|
XLON
|
xb48af1HLSD
|
|
27-Sep-2024
|
12:38:59
|
2,637
|
GBp
|
118.20
|
XLON
|
xb48af1HLSJ
|
|
27-Sep-2024
|
12:38:59
|
2,637
|
GBp
|
118.20
|
XLON
|
xb48af1HLVE
|
|
27-Sep-2024
|
12:29:45
|
554
|
GBp
|
118.30
|
XLON
|
xb48af1HTb2
|
|
27-Sep-2024
|
12:29:45
|
568
|
GBp
|
118.30
|
XLON
|
xb48af1HTb4
|
|
27-Sep-2024
|
12:29:45
|
2,318
|
GBp
|
118.30
|
XLON
|
xb48af1HTbC
|
|
27-Sep-2024
|
12:29:45
|
6,293
|
GBp
|
118.30
|
XLON
|
xb48af1HTbE
|
|
27-Sep-2024
|
12:29:45
|
225
|
GBp
|
118.30
|
XLON
|
xb48af1HTbG
|
|
27-Sep-2024
|
11:59:48
|
3,999
|
GBp
|
117.90
|
XLON
|
xb48af1ItBD
|
|
27-Sep-2024
|
11:53:43
|
3,854
|
GBp
|
118.00
|
XLON
|
xb48af1IpuS
|
|
27-Sep-2024
|
11:48:14
|
2,045
|
GBp
|
118.10
|
XLON
|
xb48af1I$8b
|
|
27-Sep-2024
|
11:34:12
|
1,970
|
GBp
|
118.10
|
XLON
|
xb48af1Ib01
|
|
27-Sep-2024
|
11:34:12
|
856
|
GBp
|
118.10
|
XLON
|
xb48af1Ib03
|
|
27-Sep-2024
|
11:31:29
|
111
|
GBp
|
118.10
|
XLON
|
xb48af1IZ8s
|
|
27-Sep-2024
|
11:31:29
|
4,084
|
GBp
|
118.10
|
XLON
|
xb48af1IZ8u
|
|
27-Sep-2024
|
11:19:51
|
608
|
GBp
|
118.10
|
XLON
|
xb48af1IeqF
|
|
27-Sep-2024
|
11:19:51
|
3,193
|
GBp
|
118.10
|
XLON
|
xb48af1IeqH
|
|
27-Sep-2024
|
11:19:51
|
2,637
|
GBp
|
118.00
|
XLON
|
xb48af1IeqR
|
|
27-Sep-2024
|
11:09:07
|
1,497
|
GBp
|
118.10
|
XLON
|
xb48af1IGYz
|
|
27-Sep-2024
|
10:58:08
|
1,432
|
GBp
|
118.10
|
XLON
|
xb48af1IOJ6
|
|
27-Sep-2024
|
10:58:08
|
2,041
|
GBp
|
118.20
|
XLON
|
xb48af1IOJE
|
|
27-Sep-2024
|
10:58:08
|
2,192
|
GBp
|
118.20
|
XLON
|
xb48af1IOIG
|
|
27-Sep-2024
|
10:58:08
|
1,895
|
GBp
|
118.20
|
XLON
|
xb48af1IOIL
|
|
27-Sep-2024
|
10:50:39
|
4,047
|
GBp
|
118.30
|
XLON
|
xb48af1I2N5
|
|
27-Sep-2024
|
10:50:39
|
304
|
GBp
|
118.30
|
XLON
|
xb48af1I2N7
|
|
27-Sep-2024
|
10:48:10
|
1,250
|
GBp
|
118.30
|
XLON
|
xb48af1I0Ek
|
|
27-Sep-2024
|
10:45:56
|
443
|
GBp
|
118.30
|
XLON
|
xb48af1IEhw
|
|
27-Sep-2024
|
10:45:56
|
1,246
|
GBp
|
118.30
|
XLON
|
xb48af1IEhy
|
|
27-Sep-2024
|
10:42:16
|
981
|
GBp
|
118.10
|
XLON
|
xb48af1ICD$
|
|
27-Sep-2024
|
10:42:16
|
169
|
GBp
|
118.10
|
XLON
|
xb48af1ICD1
|
|
27-Sep-2024
|
10:31:23
|
985
|
GBp
|
118.10
|
XLON
|
xb48af1Jq3g
|
|
27-Sep-2024
|
10:31:23
|
1,018
|
GBp
|
118.10
|
XLON
|
xb48af1Jq3i
|
|
27-Sep-2024
|
10:31:23
|
2,306
|
GBp
|
118.10
|
XLON
|
xb48af1Jq3k
|
|
27-Sep-2024
|
10:31:23
|
2,637
|
GBp
|
118.00
|
XLON
|
xb48af1Jq3q
|
|
27-Sep-2024
|
10:29:25
|
251
|
GBp
|
118.10
|
XLON
|
xb48af1JozE
|
|
27-Sep-2024
|
10:29:25
|
38
|
GBp
|
118.10
|
XLON
|
xb48af1JozG
|
|
27-Sep-2024
|
10:29:25
|
16,660
|
GBp
|
118.10
|
XLON
|
xb48af1JozI
|
|
27-Sep-2024
|
10:29:25
|
2,637
|
GBp
|
118.10
|
XLON
|
xb48af1JozT
|
|
27-Sep-2024
|
09:56:06
|
371
|
GBp
|
118.00
|
XLON
|
xb48af1JNi0
|
|
27-Sep-2024
|
09:56:06
|
2,214
|
GBp
|
118.00
|
XLON
|
xb48af1JNi2
|
|
27-Sep-2024
|
09:53:03
|
223
|
GBp
|
118.00
|
XLON
|
xb48af1JLO8
|
|
27-Sep-2024
|
09:53:03
|
76
|
GBp
|
118.00
|
XLON
|
xb48af1JLOE
|
|
27-Sep-2024
|
09:53:03
|
1,420
|
GBp
|
118.00
|
XLON
|
xb48af1JLOG
|
|
27-Sep-2024
|
09:53:03
|
1,089
|
GBp
|
118.00
|
XLON
|
xb48af1JLOI
|
|
27-Sep-2024
|
09:53:03
|
2,412
|
GBp
|
118.00
|
XLON
|
xb48af1JLOK
|
|
27-Sep-2024
|
09:53:03
|
3,400
|
GBp
|
118.00
|
XLON
|
xb48af1JLOM
|
|
27-Sep-2024
|
09:53:03
|
63
|
GBp
|
118.00
|
XLON
|
xb48af1JLRa
|
|
27-Sep-2024
|
09:53:03
|
2,574
|
GBp
|
118.00
|
XLON
|
xb48af1JLRY
|
|
27-Sep-2024
|
09:22:45
|
3,193
|
GBp
|
117.80
|
XLON
|
xb48af1J9DT
|
|
27-Sep-2024
|
09:22:45
|
3,366
|
GBp
|
117.80
|
XLON
|
xb48af1J9DI
|
|
27-Sep-2024
|
09:22:45
|
720
|
GBp
|
117.80
|
XLON
|
xb48af1J9DK
|
|
27-Sep-2024
|
09:22:45
|
2,467
|
GBp
|
117.80
|
XLON
|
xb48af1J9DM
|
|
27-Sep-2024
|
09:22:45
|
12
|
GBp
|
117.80
|
XLON
|
xb48af1J9DR
|
|
27-Sep-2024
|
09:22:45
|
2,637
|
GBp
|
117.70
|
XLON
|
xb48af1J9CY
|
|
27-Sep-2024
|
09:20:27
|
2,587
|
GBp
|
117.80
|
XLON
|
xb48af1CqdE
|
|
27-Sep-2024
|
09:20:27
|
1,854
|
GBp
|
117.80
|
XLON
|
xb48af1CqdP
|
|
27-Sep-2024
|
09:20:27
|
2,637
|
GBp
|
117.90
|
XLON
|
xb48af1CqdR
|
|
27-Sep-2024
|
09:20:27
|
1,062
|
GBp
|
117.90
|
XLON
|
xb48af1Cqcb
|
|
27-Sep-2024
|
09:20:27
|
1,575
|
GBp
|
117.90
|
XLON
|
xb48af1CqcZ
|
|
27-Sep-2024
|
08:40:56
|
899
|
GBp
|
117.70
|
XLON
|
xb48af1CKcB
|
|
27-Sep-2024
|
08:40:40
|
2,683
|
GBp
|
117.80
|
XLON
|
xb48af1CKgp
|
|
27-Sep-2024
|
08:40:40
|
3,814
|
GBp
|
117.90
|
XLON
|
xb48af1CKgv
|
|
27-Sep-2024
|
08:39:21
|
266
|
GBp
|
117.80
|
XLON
|
xb48af1CLe@
|
|
27-Sep-2024
|
08:39:21
|
25
|
GBp
|
117.80
|
XLON
|
xb48af1CLew
|
|
27-Sep-2024
|
08:39:21
|
1,700
|
GBp
|
117.80
|
XLON
|
xb48af1CLey
|
|
27-Sep-2024
|
08:33:43
|
262
|
GBp
|
117.80
|
XLON
|
xb48af1CHdg
|
|
27-Sep-2024
|
08:33:43
|
29
|
GBp
|
117.80
|
XLON
|
xb48af1CHdk
|
|
27-Sep-2024
|
08:33:43
|
712
|
GBp
|
117.80
|
XLON
|
xb48af1CHdm
|
|
27-Sep-2024
|
08:33:43
|
2,420
|
GBp
|
117.80
|
XLON
|
xb48af1CHdo
|
|
27-Sep-2024
|
08:33:43
|
3,193
|
GBp
|
117.80
|
XLON
|
xb48af1CHdq
|
|
27-Sep-2024
|
08:33:43
|
4,200
|
GBp
|
117.80
|
XLON
|
xb48af1CHds
|
|
27-Sep-2024
|
08:33:43
|
1,900
|
GBp
|
117.70
|
XLON
|
xb48af1CHdu
|
|
27-Sep-2024
|
08:33:43
|
2,637
|
GBp
|
117.70
|
XLON
|
xb48af1CHd@
|
|
27-Sep-2024
|
08:13:36
|
1,495
|
GBp
|
117.70
|
XLON
|
xb48af1C0iP
|
|
27-Sep-2024
|
08:13:36
|
2,700
|
GBp
|
117.70
|
XLON
|
xb48af1C0iR
|
|
27-Sep-2024
|
08:13:36
|
2,637
|
GBp
|
117.60
|
XLON
|
xb48af1C0lX
|
|
27-Sep-2024
|
08:05:22
|
1,395
|
GBp
|
117.60
|
XLON
|
xb48af1CDuP
|
|
27-Sep-2024
|
08:05:21
|
1,225
|
GBp
|
118.00
|
XLON
|
xb48af1CDxL
|
|
27-Sep-2024
|
08:05:21
|
415
|
GBp
|
118.00
|
XLON
|
xb48af1CDxN
|
|
27-Sep-2024
|
08:05:21
|
1,035
|
GBp
|
117.90
|
XLON
|
xb48af1CDxP
|
|
27-Sep-2024
|
08:05:21
|
1,956
|
GBp
|
117.70
|
XLON
|
xb48af1CDxV
|
|
27-Sep-2024
|
08:05:21
|
2,535
|
GBp
|
117.80
|
XLON
|
xb48af1CDwX
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKOBKFBKDDCB
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Oct 2024 to Nov 2024
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Nov 2023 to Nov 2024
