RNS Number : 9472J
Airtel Africa PLC
29 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in own shares and completion of buy-back

 

London and Lagos, 29 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

28 October 2024

Aggregate number of ordinary shares purchased: 

855,842

Lowest price paid per share (GBp):

106.70p

Highest price paid per share (GBp):

109.80p

Volume weighted average price paid (GBp):

108.15p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

108.15p

855,842

106.70p

109.80p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 3,689,316,704 ordinary shares. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules

The Company announces that the $100m share buy-back programme announced on 1 March 2024 has now completed. Since the commencement of the share buy-back programme the Company has purchased 68,834,800 ordinary shares in aggregate, at a volume weighted average price of GBp 112.30p per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

28-Oct-2024

15:52:58

184

GBp

109.00

XLON

xy4NPcIzOyv

 28-Oct-2024

 15:52:58

3,804

 GBp

109.00

 BATE

 xy4NPcIzOy6

 28-Oct-2024

 15:52:58

2,474

 GBp

109.00

 BATE

 xy4NPcIzOyP

 28-Oct-2024

 15:48:45

555

 GBp

108.80

 XLON

 xy4NPcIz4RA

 28-Oct-2024

 15:48:45

1,104

 GBp

108.80

 XLON

 xy4NPcIz4RC

 28-Oct-2024

 15:48:45

1,318

 GBp

108.80

 XLON

 xy4NPcIz4RE

 28-Oct-2024

 15:48:45

87

 GBp

108.80

 XLON

 xy4NPcIz4RG

 28-Oct-2024

 15:48:45

1,429

 GBp

108.80

 XLON

 xy4NPcIz4RK

 28-Oct-2024

 15:48:45

1,153

 GBp

108.80

 XLON

 xy4NPcIz4RM

 28-Oct-2024

 15:48:45

2,542

 GBp

108.70

 BATE

 xy4NPcIz4Qb

 28-Oct-2024

 15:48:45

3,449

 GBp

108.70

 XLON

 xy4NPcIz4QZ

 28-Oct-2024

 15:43:23

280

 GBp

108.80

 BATE

 xy4NPcIz0Gq

 28-Oct-2024

 15:43:23

2,542

 GBp

108.80

 BATE

 xy4NPcIz0G5

 28-Oct-2024

 15:43:23

2,724

 GBp

108.80

 XLON

 xy4NPcIz0G7

 28-Oct-2024

 15:38:02

3,004

 GBp

108.80

 XLON

 xy4NPcIzCCT

 28-Oct-2024

 15:37:14

1,138

 GBp

108.60

 XLON

 xy4NPcIzDiu

 28-Oct-2024

 15:37:14

3,000

 GBp

108.60

 XLON

 xy4NPcIzDiw

 28-Oct-2024

 15:36:16

1,751

 GBp

108.60

 XLON

 xy4NPcIzDNt

 28-Oct-2024

 15:36:16

1,506

 GBp

108.60

 XLON

 xy4NPcIzDNv

 28-Oct-2024

 15:36:16

1,494

 GBp

108.60

 XLON

 xy4NPcIzDN1

 28-Oct-2024

 15:36:15

5,618

 GBp

108.60

 XLON

 xy4NPcIzDMl

 28-Oct-2024

 15:36:15

2,469

 GBp

108.60

 XLON

 xy4NPcIzDMn

 28-Oct-2024

 15:36:15

7,901

 GBp

108.60

 BATE

 xy4NPcIzDMs

 28-Oct-2024

 15:31:54

2,755

 GBp

108.60

 XLON

 xy4NPcIz9yG

 28-Oct-2024

 15:31:54

600

 GBp

108.60

 XLON

 xy4NPcIz9yI

 28-Oct-2024

 15:31:54

1,082

 GBp

108.60

 BATE

 xy4NPcIz9yR

 28-Oct-2024

 15:31:54

1,271

 GBp

108.60

 BATE

 xy4NPcIz9$4

 28-Oct-2024

 15:31:54

1,271

 GBp

108.60

 BATE

 xy4NPcIz9$6

 28-Oct-2024

 15:31:54

3,826

 GBp

108.60

 XLON

 xy4NPcIz9$o

 28-Oct-2024

 15:31:54

267

 GBp

108.60

 XLON

 xy4NPcIz9$v

 28-Oct-2024

 15:23:29

523

 GBp

108.60

 XLON

 xy4NPcI@pwL

 28-Oct-2024

 15:23:29

4,300

 GBp

108.60

 XLON

 xy4NPcI@pwN

 28-Oct-2024

 15:23:29

1,504

 GBp

108.60

 XLON

 xy4NPcI@pwP

 28-Oct-2024

 15:21:39

1,290

 GBp

108.60

 BATE

 xy4NPcI@mLh

 28-Oct-2024

 15:21:39

945

 GBp

108.60

 XLON

 xy4NPcI@mLk

 28-Oct-2024

 15:21:39

185

 GBp

108.60

 XLON

 xy4NPcI@mLp

 28-Oct-2024

 15:21:39

1,670

 GBp

108.60

 XLON

 xy4NPcI@mLr

 28-Oct-2024

 15:17:44

601

 GBp

108.40

 BATE

 xy4NPcI@$89

 28-Oct-2024

 15:17:44

1,578

 GBp

108.40

 BATE

 xy4NPcI@$8B

 28-Oct-2024

 15:17:38

4,413

 GBp

108.40

 XLON

 xy4NPcI@$KY

 28-Oct-2024

 15:17:38

2,165

 GBp

108.40

 BATE

 xy4NPcI@$Kc

 28-Oct-2024

 15:11:49

1,693

 GBp

108.40

 XLON

 xy4NPcI@xwE

 28-Oct-2024

 15:11:15

1,930

 GBp

108.50

 XLON

 xy4NPcI@xTu

 28-Oct-2024

 15:11:15

2,313

 GBp

108.50

 BATE

 xy4NPcI@xTw

 28-Oct-2024

 15:11:15

4,399

 GBp

108.60

 XLON

 xy4NPcI@xTy

 28-Oct-2024

 15:11:15

3,288

 GBp

108.60

 BATE

 xy4NPcI@xT2

 28-Oct-2024

 15:09:29

41

 GBp

108.70

 XLON

 xy4NPcI@vjp

 28-Oct-2024

 15:09:29

8,697

 GBp

108.70

 XLON

 xy4NPcI@vjr

 28-Oct-2024

 15:09:29

3,300

 GBp

108.70

 XLON

 xy4NPcI@vjt

 28-Oct-2024

 15:09:29

1,075

 GBp

108.70

 XLON

 xy4NPcI@vjv

 28-Oct-2024

 15:09:29

1,270

 GBp

108.70

 XLON

 xy4NPcI@vjx

 28-Oct-2024

 15:09:29

3,683

 GBp

108.70

 BATE

 xy4NPcI@vj1

 28-Oct-2024

 15:09:29

2,324

 GBp

108.70

 BATE

 xy4NPcI@vj3

 28-Oct-2024

 15:09:29

1,934

 GBp

108.60

 XLON

 xy4NPcI@vj6

 28-Oct-2024

 15:09:29

2,683

 GBp

108.60

 BATE

 xy4NPcI@vj8

 28-Oct-2024

 15:09:17

4,409

 GBp

108.70

 XLON

 xy4NPcI@vhR

 28-Oct-2024

 15:08:55

1,602

 GBp

108.50

 XLON

 xy4NPcI@v1a

 28-Oct-2024

 15:08:55

1,779

 GBp

108.50

 BATE

 xy4NPcI@v1p

 28-Oct-2024

 15:04:00

4,004

 GBp

108.50

 XLON

 xy4NPcI@aVG

 28-Oct-2024

 15:04:00

2,542

 GBp

108.50

 BATE

 xy4NPcI@aVO

 28-Oct-2024

 15:00:24

3,420

 GBp

108.50

 XLON

 xy4NPcI@ZD0

 28-Oct-2024

 14:53:39

1,846

 GBp

108.50

 XLON

 xy4NPcI@gy@

 28-Oct-2024

 14:53:39

3,000

 GBp

108.50

 XLON

 xy4NPcI@gy0

 28-Oct-2024

 14:53:39

5,487

 GBp

108.50

 XLON

 xy4NPcI@gy2

 28-Oct-2024

 14:53:39

4,477

 GBp

108.50

 XLON

 xy4NPcI@gyy

 28-Oct-2024

 14:53:39

5,126

 GBp

108.50

 BATE

 xy4NPcI@gyO

 28-Oct-2024

 14:52:20

5,703

 GBp

108.50

 BATE

 xy4NPcI@hy8

 28-Oct-2024

 14:52:20

2,552

 GBp

108.40

 XLON

 xy4NPcI@h$7

 28-Oct-2024

 14:42:27

4,998

 GBp

108.20

 XLON

 xy4NPcI@JIh

 28-Oct-2024

 14:42:27

2,529

 GBp

108.20

 XLON

 xy4NPcI@JIw

 28-Oct-2024

 14:42:27

1,918

 GBp

108.20

 BATE

 xy4NPcI@JI6

 28-Oct-2024

 14:42:27

3,598

 GBp

108.30

 XLON

 xy4NPcI@JIK

 28-Oct-2024

 14:42:27

2,730

 GBp

108.30

 BATE

 xy4NPcI@JTe

 28-Oct-2024

 14:32:03

1,613

 GBp

108.10

 BATE

 xy4NPcI@RDU

 28-Oct-2024

 14:32:03

1,792

 GBp

108.10

 XLON

 xy4NPcI@RDS

 28-Oct-2024

 14:32:03

2,298

 GBp

108.20

 BATE

 xy4NPcI@RCj

 28-Oct-2024

 14:32:03

365

 GBp

108.20

 XLON

 xy4NPcI@RCb

 28-Oct-2024

 14:32:03

2,185

 GBp

108.20

 XLON

 xy4NPcI@RCf

 28-Oct-2024

 14:31:03

1,637

 GBp

108.30

 XLON

 xy4NPcI@O4W

 28-Oct-2024

 14:30:30

5,646

 GBp

108.30

 XLON

 xy4NPcI@OQR

 28-Oct-2024

 14:30:30

3,160

 GBp

108.30

 BATE

 xy4NPcI@Pba

 28-Oct-2024

 14:30:30

196

 GBp

108.30

 BATE

 xy4NPcI@Pbc

 28-Oct-2024

 14:26:29

3,622

 GBp

108.30

 XLON

 xy4NPcI@7Q$

 28-Oct-2024

 14:26:29

2,652

 GBp

108.30

 BATE

 xy4NPcI@7Q1

 28-Oct-2024

 14:25:24

4,269

 GBp

108.40

 XLON

 xy4NPcI@433

 28-Oct-2024

 14:25:24

1,602

 GBp

108.40

 XLON

 xy4NPcI@435

 28-Oct-2024

 14:25:24

476

 GBp

108.40

 XLON

 xy4NPcI@43B

 28-Oct-2024

 14:25:24

1,039

 GBp

108.40

 XLON

 xy4NPcI@43D

 28-Oct-2024

 14:24:15

1,443

 GBp

108.10

 XLON

 xy4NPcI@5xn

 28-Oct-2024

 14:24:15

2,572

 GBp

108.10

 BATE

 xy4NPcI@5xv

 28-Oct-2024

 14:15:33

2,278

 GBp

108.40

 XLON

 xy4NPcI@FR8

 28-Oct-2024

 14:15:33

1,620

 GBp

108.30

 XLON

 xy4NPcI@FRA

 28-Oct-2024

 14:15:33

1,556

 GBp

108.20

 BATE

 xy4NPcI@FRE

 28-Oct-2024

 14:15:33

2,584

 GBp

108.30

 BATE

 xy4NPcI@FRI

 28-Oct-2024

 14:12:46

1,319

 GBp

108.20

 XLON

 xy4NPcI@DJP

 28-Oct-2024

 14:12:46

2,187

 GBp

108.30

 XLON

 xy4NPcI@DJT

 28-Oct-2024

 14:12:46

1,816

 GBp

108.30

 BATE

 xy4NPcI@DIa

 28-Oct-2024

 14:12:23

4,986

 GBp

108.40

 XLON

 xy4NPcI@AZs

 28-Oct-2024

 14:09:44

2,365

 GBp

108.20

 BATE

 xy4NPcI@8d5

 28-Oct-2024

 14:09:44

5,386

 GBp

108.20

 XLON

 xy4NPcI@8d3

 28-Oct-2024

 14:05:03

2,333

 GBp

107.00

 XLON

 xy4NPcI$tEN

 28-Oct-2024

 14:05:03

1,301

 GBp

107.00

 BATE

 xy4NPcI$tEO

 28-Oct-2024

 14:05:03

938

 GBp

107.10

 XLON

 xy4NPcI$t9b

 28-Oct-2024

 14:05:03

3,429

 GBp

107.20

 XLON

 xy4NPcI$t9g

 28-Oct-2024

 14:05:03

1,813

 GBp

107.10

 BATE

 xy4NPcI$t9i

 28-Oct-2024

 14:05:03

3,926

 GBp

107.20

 BATE

 xy4NPcI$t9k

 28-Oct-2024

 14:05:03

1,473

 GBp

107.10

 XLON

 xy4NPcI$t9Z

 28-Oct-2024

 14:01:54

131

 GBp

107.30

 XLON

 xy4NPcI$o7K

 28-Oct-2024

 14:01:54

79

 GBp

107.30

 XLON

 xy4NPcI$o7M

 28-Oct-2024

 14:01:54

1,075

 GBp

107.30

 XLON

 xy4NPcI$o7O

 28-Oct-2024

 13:55:06

1,235

 GBp

107.30

 XLON

 xy4NPcI$$zN

 28-Oct-2024

 13:54:11

2,077

 GBp

107.60

 XLON

 xy4NPcI$$O7

 28-Oct-2024

 13:54:11

1,152

 GBp

107.50

 XLON

 xy4NPcI$$O9

 28-Oct-2024

 13:54:11

4,736

 GBp

107.70

 XLON

 xy4NPcI$$OB

 28-Oct-2024

 13:54:11

1,143

 GBp

107.80

 BATE

 xy4NPcI$$OO

 28-Oct-2024

 13:52:47

263

 GBp

107.80

 XLON

 xy4NPcI$ySd

 28-Oct-2024

 13:52:47

1,180

 GBp

107.80

 XLON

 xy4NPcI$ySf

 28-Oct-2024

 13:52:47

2,734

 GBp

107.80

 BATE

 xy4NPcI$yS1

 28-Oct-2024

 13:52:47

2,080

 GBp

107.80

 XLON

 xy4NPcI$ySx

 28-Oct-2024

 13:52:47

3,129

 GBp

107.90

 XLON

 xy4NPcI$yS5

 28-Oct-2024

 13:52:47

3,888

 GBp

107.90

 BATE

 xy4NPcI$ySB

 28-Oct-2024

 13:47:21

1,103

 GBp

107.90

 XLON

 xy4NPcI$uFl

 28-Oct-2024

 13:47:21

1,831

 GBp

108.00

 XLON

 xy4NPcI$uFv

 28-Oct-2024

 13:47:21

4,173

 GBp

108.10

 XLON

 xy4NPcI$uF$

 28-Oct-2024

 13:47:21

2,329

 GBp

108.00

 BATE

 xy4NPcI$uF3

 28-Oct-2024

 13:47:21

3,313

 GBp

108.10

 BATE

 xy4NPcI$uF7

 28-Oct-2024

 13:46:19

1,443

 GBp

108.00

 BATE

 xy4NPcI$vz1

 28-Oct-2024

 13:46:19

4,725

 GBp

108.00

 XLON

 xy4NPcI$vyJ

 28-Oct-2024

 13:45:00

2,036

 GBp

108.00

 XLON

 xy4NPcI$cqE

 28-Oct-2024

 13:45:00

353

 GBp

108.00

 XLON

 xy4NPcI$cqG

 28-Oct-2024

 13:37:24

1,375

 GBp

107.80

 XLON

 xy4NPcI$Z6@

 28-Oct-2024

 13:37:24

1,443

 GBp

107.90

 XLON

 xy4NPcI$Z6O

 28-Oct-2024

 13:37:24

1,113

 GBp

107.90

 BATE

 xy4NPcI$Z1X

 28-Oct-2024

 13:37:24

925

 GBp

107.90

 BATE

 xy4NPcI$Z1Z

 28-Oct-2024

 13:37:24

1,875

 GBp

107.90

 XLON

 xy4NPcI$Z1b

 28-Oct-2024

 13:37:24

4,274

 GBp

108.00

 XLON

 xy4NPcI$Z1h

 28-Oct-2024

 13:37:24

2,902

 GBp

108.00

 BATE

 xy4NPcI$Z10

 28-Oct-2024

 13:31:04

2,727

 GBp

108.20

 XLON

 xy4NPcI$iM3

 28-Oct-2024

 13:31:04

3,876

 GBp

108.30

 XLON

 xy4NPcI$iM5

 28-Oct-2024

 13:31:04

1,263

 GBp

108.20

 BATE

 xy4NPcI$iM8

 28-Oct-2024

 13:31:04

1,801

 GBp

108.30

 BATE

 xy4NPcI$iMG

 28-Oct-2024

 13:27:12

2,561

 GBp

108.40

 XLON

 xy4NPcI$hCG

 28-Oct-2024

 13:27:12

2,049

 GBp

108.40

 BATE

 xy4NPcI$hCK

 28-Oct-2024

 13:24:46

1,629

 GBp

107.40

 XLON

 xy4NPcI$fgy

 28-Oct-2024

 13:24:46

261

 GBp

107.40

 XLON

 xy4NPcI$fg9

 28-Oct-2024

 13:23:15

417

 GBp

107.50

 BATE

 xy4NPcI$Mds

 28-Oct-2024

 13:23:15

1,535

 GBp

107.50

 BATE

 xy4NPcI$Mdw

 28-Oct-2024

 13:22:58

3,462

 GBp

107.80

 XLON

 xy4NPcI$Mq1

 28-Oct-2024

 13:22:58

2,433

 GBp

107.70

 XLON

 xy4NPcI$Mq3

 28-Oct-2024

 13:21:09

4,731

 GBp

107.80

 XLON

 xy4NPcI$Nkp

 28-Oct-2024

 13:21:09

352

 GBp

107.80

 BATE

 xy4NPcI$Nkt

 28-Oct-2024

 13:21:09

352

 GBp

107.80

 BATE

 xy4NPcI$Nkv

 28-Oct-2024

 13:21:09

875

 GBp

107.80

 BATE

 xy4NPcI$Nkx

 28-Oct-2024

 13:21:06

2,299

 GBp

107.90

 XLON

 xy4NPcI$Nr1

 28-Oct-2024

 13:21:06

3,270

 GBp

107.90

 XLON

 xy4NPcI$Nr2

 28-Oct-2024

 13:21:06

2,620

 GBp

107.90

 BATE

 xy4NPcI$NrL

 28-Oct-2024

 13:21:06

4,133

 GBp

107.90

 BATE

 xy4NPcI$Nqt

 28-Oct-2024

 13:21:06

2,292

 GBp

107.90

 XLON

 xy4NPcI$Nqj

 28-Oct-2024

 13:21:06

3,259

 GBp

108.00

 XLON

 xy4NPcI$Nql

 28-Oct-2024

 13:10:36

3,386

 GBp

107.90

 BATE

 xy4NPcI$G$$

 28-Oct-2024

 13:10:36

3,561

 GBp

107.90

 XLON

 xy4NPcI$G$r

 28-Oct-2024

 12:58:08

2,120

 GBp

108.00

 XLON

 xy4NPcI$QQp

 28-Oct-2024

 12:58:08

1,641

 GBp

108.00

 BATE

 xy4NPcI$QQv

 28-Oct-2024

 12:56:04

2,048

 GBp

107.90

 XLON

 xy4NPcI$OZf

 28-Oct-2024

 12:55:07

1,752

 GBp

107.80

 XLON

 xy4NPcI$OCD

 28-Oct-2024

 12:52:10

1,640

 GBp

107.70

 XLON

 xy4NPcI$6hV

 28-Oct-2024

 12:51:52

1,934

 GBp

107.80

 XLON

 xy4NPcI$6$v

 28-Oct-2024

 12:51:52

3,151

 GBp

107.80

 BATE

 xy4NPcI$6$z

 28-Oct-2024

 12:51:52

4,141

 GBp

107.90

 XLON

 xy4NPcI$6$6

 28-Oct-2024

 12:51:52

2,967

 GBp

107.90

 BATE

 xy4NPcI$6$F

 28-Oct-2024

 12:42:13

1,721

 GBp

107.30

 XLON

 xy4NPcI$38E

 28-Oct-2024

 12:42:13

1,082

 GBp

107.30

 BATE

 xy4NPcI$38G

 28-Oct-2024

 12:42:13

500

 GBp

107.30

 BATE

 xy4NPcI$38L

 28-Oct-2024

 12:42:13

2,451

 GBp

107.40

 XLON

 xy4NPcI$3Bh

 28-Oct-2024

 12:37:51

1,246

 GBp

107.80

 XLON

 xy4NPcI$1QH

 28-Oct-2024

 12:37:51

1,772

 GBp

107.90

 XLON

 xy4NPcI$1QK

 28-Oct-2024

 12:37:51

1,322

 GBp

107.90

 BATE

 xy4NPcI$1QO

 28-Oct-2024

 12:34:23

1,129

 GBp

108.10

 BATE

 xy4NPcI$FLa

 28-Oct-2024

 12:34:23

436

 GBp

108.10

 BATE

 xy4NPcI$FLk

 28-Oct-2024

 12:34:13

2,546

 GBp

108.20

 XLON

 xy4NPcI$FMM

 28-Oct-2024

 12:34:13

4,842

 GBp

108.30

 XLON

 xy4NPcI$FH@

 28-Oct-2024

 12:34:13

1,969

 GBp

108.20

 BATE

 xy4NPcI$FH0

 28-Oct-2024

 12:34:13

4,489

 GBp

108.30

 BATE

 xy4NPcI$FH7

 28-Oct-2024

 12:34:12

1,235

 GBp

108.40

 XLON

 xy4NPcI$FJ5

 28-Oct-2024

 12:34:12

766

 GBp

108.40

 XLON

 xy4NPcI$FJR

 28-Oct-2024

 12:34:12

316

 GBp

108.40

 XLON

 xy4NPcI$FJT

 28-Oct-2024

 12:34:11

3,131

 GBp

108.40

 XLON

 xy4NPcI$FIb

 28-Oct-2024

 12:34:11

158

 GBp

108.40

 XLON

 xy4NPcI$FId

 28-Oct-2024

 12:33:38

2,278

 GBp

108.40

 XLON

 xy4NPcI$CYk

 28-Oct-2024

 12:22:20

1,913

 GBp

107.90

 XLON

 xy4NPcIut3c

 28-Oct-2024

 12:21:48

1,984

 GBp

108.00

 BATE

 xy4NPcIutUg

 28-Oct-2024

 12:21:47

77

 GBp

108.00

 BATE

 xy4NPcIutUE

 28-Oct-2024

 12:21:47

2,722

 GBp

108.00

 XLON

 xy4NPcIutUA

 28-Oct-2024

 12:21:35

4,091

 GBp

108.00

 XLON

 xy4NPcIuqZH

 28-Oct-2024

 12:21:35

2,260

 GBp

108.00

 BATE

 xy4NPcIuqZL

 28-Oct-2024

 12:10:02

1,883

 GBp

108.10

 BATE

 xy4NPcIunBL

 28-Oct-2024

 12:10:02

2,396

 GBp

108.10

 XLON

 xy4NPcIunBH

 28-Oct-2024

 12:05:49

1,443

 GBp

108.30

 BATE

 xy4NPcIu$KS

 28-Oct-2024

 12:05:49

2,786

 GBp

108.30

 XLON

 xy4NPcIu$Ne

 28-Oct-2024

 12:05:49

871

 GBp

108.30

 BATE

 xy4NPcIu$Ng

 28-Oct-2024

 12:05:49

871

 GBp

108.30

 BATE

 xy4NPcIu$Ni

 28-Oct-2024

 12:05:49

700

 GBp

108.30

 BATE

 xy4NPcIu$Nk

 28-Oct-2024

 12:05:47

3,964

 GBp

108.40

 XLON

 xy4NPcIu$NJ

 28-Oct-2024

 12:05:29

1,813

 GBp

108.50

 XLON

 xy4NPcIu$R$

 28-Oct-2024

 12:02:01

4,036

 GBp

108.20

 XLON

 xy4NPcIuxci

 28-Oct-2024

 12:01:57

73

 GBp

108.20

 XLON

 xy4NPcIuxlH

 28-Oct-2024

 12:01:57

1,427

 GBp

108.20

 XLON

 xy4NPcIuxkb

 28-Oct-2024

 12:01:57

2,642

 GBp

108.10

 XLON

 xy4NPcIuxki

 28-Oct-2024

 12:01:57

286

 GBp

108.10

 BATE

 xy4NPcIuxkk

 28-Oct-2024

 12:01:57

2,799

 GBp

108.10

 BATE

 xy4NPcIuxkm

 28-Oct-2024

 11:50:58

3,870

 GBp

108.20

 XLON

 xy4NPcIublg

 28-Oct-2024

 11:50:58

1,359

 GBp

108.20

 BATE

 xy4NPcIubll

 28-Oct-2024

 11:49:31

1,514

 GBp

108.20

 BATE

 xy4NPcIubSW

 28-Oct-2024

 11:49:12

1,804

 GBp

108.20

 XLON

 xy4NPcIuYdn

 28-Oct-2024

 11:49:12

1,057

 GBp

108.30

 XLON

 xy4NPcIuYdo

 28-Oct-2024

 11:49:12

1,510

 GBp

108.30

 XLON

 xy4NPcIuYdq

 28-Oct-2024

 11:49:12

2,760

 GBp

108.30

 BATE

 xy4NPcIuYds

 28-Oct-2024

 11:38:12

4,016

 GBp

108.20

 XLON

 xy4NPcIulCd

 28-Oct-2024

 11:38:12

2,602

 GBp

108.20

 BATE

 xy4NPcIulCh

 28-Oct-2024

 11:37:44

1,085

 GBp

108.30

 XLON

 xy4NPcIulO$

 28-Oct-2024

 11:37:44

2,575

 GBp

108.30

 XLON

 xy4NPcIulOH

 28-Oct-2024

 11:36:57

153

 GBp

108.30

 XLON

 xy4NPcIuimN

 28-Oct-2024

 11:36:57

78

 GBp

108.30

 XLON

 xy4NPcIuimP

 28-Oct-2024

 11:36:57

44

 GBp

108.30

 XLON

 xy4NPcIuimR

 28-Oct-2024

 11:30:40

2,220

 GBp

107.70

 BATE

 xy4NPcIueaY

 28-Oct-2024

 11:30:40

4,602

 GBp

107.70

 XLON

 xy4NPcIuebO

 28-Oct-2024

 11:30:40

2,542

 GBp

107.80

 XLON

 xy4NPcIuedX

 28-Oct-2024

 11:30:40

3,157

 GBp

107.80

 BATE

 xy4NPcIuedZ

 28-Oct-2024

 11:19:13

443

 GBp

108.00

 BATE

 xy4NPcIuJib

 28-Oct-2024

 11:19:13

667

 GBp

108.00

 BATE

 xy4NPcIuJiX

 28-Oct-2024

 11:19:13

2,224

 GBp

108.00

 XLON

 xy4NPcIuJjT

 28-Oct-2024

 11:14:00

2,286

 GBp

108.20

 XLON

 xy4NPcIuUaY

 28-Oct-2024

 11:14:00

1,835

 GBp

108.20

 BATE

 xy4NPcIuUar

 28-Oct-2024

 11:14:00

2,603

 GBp

108.20

 XLON

 xy4NPcIuUaj

 28-Oct-2024

 11:11:01

2,156

 GBp

108.10

 XLON

 xy4NPcIuV0e

 28-Oct-2024

 11:11:01

1,101

 GBp

108.10

 BATE

 xy4NPcIuV0k

 28-Oct-2024

 11:09:00

2,453

 GBp

108.10

 XLON

 xy4NPcIuS2H

 28-Oct-2024

 11:09:00

671

 GBp

108.10

 BATE

 xy4NPcIuS2L

 28-Oct-2024

 11:09:00

550

 GBp

108.10

 BATE

 xy4NPcIuS2N

 28-Oct-2024

 11:04:14

43

 GBp

107.80

 BATE

 xy4NPcIuRot

 28-Oct-2024

 11:04:14

1,181

 GBp

107.80

 BATE

 xy4NPcIuRop

 28-Oct-2024

 11:04:14

1,958

 GBp

107.80

 XLON

 xy4NPcIuRor

 28-Oct-2024

 11:04:13

1,483

 GBp

107.90

 BATE

 xy4NPcIuRyv

 28-Oct-2024

 11:04:13

597

 GBp

107.90

 BATE

 xy4NPcIuRyx

 28-Oct-2024

 11:04:13

4,018

 GBp

107.90

 XLON

 xy4NPcIuRyr

 28-Oct-2024

 10:56:50

1,896

 GBp

108.00

 XLON

 xy4NPcIu4wW

 28-Oct-2024

 10:56:50

1,560

 GBp

108.00

 BATE

 xy4NPcIu4wY

 28-Oct-2024

 10:56:46

3,593

 GBp

108.10

 XLON

 xy4NPcIu43c

 28-Oct-2024

 10:56:46

2,221

 GBp

108.10

 BATE

 xy4NPcIu43e

 28-Oct-2024

 10:49:44

149

 GBp

108.20

 XLON

 xy4NPcIu1if

 28-Oct-2024

 10:49:44

1,294

 GBp

108.20

 XLON

 xy4NPcIu1ih

 28-Oct-2024

 10:49:44

1,443

 GBp

108.20

 BATE

 xy4NPcIu1ij

 28-Oct-2024

 10:49:15

201

 GBp

108.20

 BATE

 xy4NPcIu1wq

 28-Oct-2024

 10:49:15

71

 GBp

108.20

 XLON

 xy4NPcIu1wu

 28-Oct-2024

 10:49:15

2,469

 GBp

108.20

 BATE

 xy4NPcIu1ww

 28-Oct-2024

 10:49:15

2,568

 GBp

108.20

 XLON

 xy4NPcIu1wo

 28-Oct-2024

 10:46:36

457

 GBp

108.20

 XLON

 xy4NPcIuFyj

 28-Oct-2024

 10:43:22

1,885

 GBp

108.10

 XLON

 xy4NPcIuAb2

 28-Oct-2024

 10:43:01

2,682

 GBp

108.20

 XLON

 xy4NPcIuAlv

 28-Oct-2024

 10:43:01

1,803

 GBp

108.20

 BATE

 xy4NPcIuAlx

 28-Oct-2024

 10:43:01

1,400

 GBp

108.20

 BATE

 xy4NPcIuAlz

 28-Oct-2024

 10:43:01

1,895

 GBp

108.30

 XLON

 xy4NPcIuAlS

 28-Oct-2024

 10:43:01

2,892

 GBp

108.30

 XLON

 xy4NPcIuAlU

 28-Oct-2024

 10:36:30

177

 GBp

108.20

 BATE

 xy4NPcIvsr7

 28-Oct-2024

 10:36:30

2,599

 GBp

108.20

 BATE

 xy4NPcIvsr9

 28-Oct-2024

 10:36:30

3,535

 GBp

108.20

 XLON

 xy4NPcIvsr3

 28-Oct-2024

 10:28:59

1,452

 GBp

108.10

 XLON

 xy4NPcIvo7B

 28-Oct-2024

 10:28:59

1,851

 GBp

108.20

 XLON

 xy4NPcIvo6Y

 28-Oct-2024

 10:28:59

216

 GBp

108.20

 XLON

 xy4NPcIvo6a

 28-Oct-2024

 10:28:59

2,186

 GBp

108.20

 BATE

 xy4NPcIvo6c

 28-Oct-2024

 10:28:59

3,416

 GBp

108.30

 XLON

 xy4NPcIvo6p

 28-Oct-2024

 10:19:47

25

 GBp

108.10

 BATE

 xy4NPcIv$FJ

 28-Oct-2024

 10:19:42

1,771

 GBp

108.20

 BATE

 xy4NPcIv$8x

 28-Oct-2024

 10:19:42

2,542

 GBp

108.30

 XLON

 xy4NPcIv$8z

 28-Oct-2024

 10:19:42

1,787

 GBp

108.20

 XLON

 xy4NPcIv$8$

 28-Oct-2024

 10:19:39

4,716

 GBp

108.40

 XLON

 xy4NPcIv$Lo

 28-Oct-2024

 10:19:39

2,520

 GBp

108.30

 BATE

 xy4NPcIv$L7

 28-Oct-2024

 10:19:39

2,542

 GBp

108.30

 XLON

 xy4NPcIv$LF

 28-Oct-2024

 10:19:39

4,025

 GBp

108.30

 BATE

 xy4NPcIv$LJ

 28-Oct-2024

 10:16:26

1,559

 GBp

108.40

 XLON

 xy4NPcIvzBe

 28-Oct-2024

 10:15:06

500

 GBp

108.40

 XLON

 xy4NPcIvw@t

 28-Oct-2024

 10:06:50

2,351

 GBp

107.50

 XLON

 xy4NPcIvdHl

 28-Oct-2024

 10:03:37

2,391

 GBp

107.90

 BATE

 xy4NPcIvbS@

 28-Oct-2024

 10:03:37

356

 GBp

108.00

 BATE

 xy4NPcIvbVm

 28-Oct-2024

 10:03:37

1,857

 GBp

108.00

 BATE

 xy4NPcIvbVo

 28-Oct-2024

 10:03:37

1,501

 GBp

108.00

 BATE

 xy4NPcIvbVq

 28-Oct-2024

 10:03:36

1,919

 GBp

108.10

 XLON

 xy4NPcIvbUm

 28-Oct-2024

 10:03:36

4,600

 GBp

108.20

 XLON

 xy4NPcIvbU4

 28-Oct-2024

 10:03:36

3,877

 GBp

108.20

 XLON

 xy4NPcIvbU6

 28-Oct-2024

 10:03:36

2,542

 GBp

108.10

 XLON

 xy4NPcIvbUI

 28-Oct-2024

 09:53:34

2,663

 GBp

107.70

 XLON

 xy4NPcIvjkh

 28-Oct-2024

 09:53:34

787

 GBp

107.70

 BATE

 xy4NPcIvjkj

 28-Oct-2024

 09:53:34

2,074

 GBp

107.70

 BATE

 xy4NPcIvjkl

 28-Oct-2024

 09:53:34

1,787

 GBp

107.80

 XLON

 xy4NPcIvjk5

 28-Oct-2024

 09:53:34

2,542

 GBp

107.90

 XLON

 xy4NPcIvjk8

 28-Oct-2024

 09:48:41

1,345

 GBp

107.60

 XLON

 xy4NPcIvemw

 28-Oct-2024

 09:48:34

2,230

 GBp

107.70

 XLON

 xy4NPcIvezA

 28-Oct-2024

 09:48:34

2,750

 GBp

107.70

 BATE

 xy4NPcIvezE

 28-Oct-2024

 09:48:34

108

 GBp

107.80

 BATE

 xy4NPcIvezN

 28-Oct-2024

 09:48:34

1,186

 GBp

107.80

 BATE

 xy4NPcIvezR

 28-Oct-2024

 09:48:34

2,617

 GBp

107.80

 BATE

 xy4NPcIveyn

 28-Oct-2024

 09:48:22

2,652

 GBp

107.90

 XLON

 xy4NPcIve1B

 28-Oct-2024

 09:48:22

2,442

 GBp

107.90

 XLON

 xy4NPcIve1D

 28-Oct-2024

 09:48:22

29

 GBp

107.90

 XLON

 xy4NPcIve1F

 28-Oct-2024

 09:48:22

4,100

 GBp

107.90

 XLON

 xy4NPcIve1H

 28-Oct-2024

 09:48:22

2,331

 GBp

107.80

 BATE

 xy4NPcIve01

 28-Oct-2024

 09:48:22

211

 GBp

107.80

 BATE

 xy4NPcIve03

 28-Oct-2024

 09:48:22

2,542

 GBp

107.80

 XLON

 xy4NPcIve0n

 28-Oct-2024

 09:32:37

1,435

 GBp

107.30

 XLON

 xy4NPcIvHh5

 28-Oct-2024

 09:32:37

2,043

 GBp

107.40

 XLON

 xy4NPcIvHh8

 28-Oct-2024

 09:32:37

2,417

 GBp

107.40

 BATE

 xy4NPcIvHhA

 28-Oct-2024

 09:31:01

2,109

 GBp

107.00

 XLON

 xy4NPcIvUCp

 28-Oct-2024

 09:31:01

1,296

 GBp

107.00

 XLON

 xy4NPcIvUCr

 28-Oct-2024

 09:31:01

1,828

 GBp

107.00

 BATE

 xy4NPcIvUCv

 28-Oct-2024

 09:24:24

1,787

 GBp

106.70

 XLON

 xy4NPcIvQqu

 28-Oct-2024

 09:24:22

619

 GBp

106.90

 XLON

 xy4NPcIvQsF

 28-Oct-2024

 09:24:22

3,703

 GBp

106.90

 XLON

 xy4NPcIvQsH

 28-Oct-2024

 09:24:22

2,542

 GBp

106.80

 XLON

 xy4NPcIvQsR

 28-Oct-2024

 09:24:22

2,626

 GBp

106.90

 XLON

 xy4NPcIvQnb

 28-Oct-2024

 09:24:22

86

 GBp

106.90

 XLON

 xy4NPcIvQng

 28-Oct-2024

 09:24:22

1,930

 GBp

106.90

 XLON

 xy4NPcIvQni

 28-Oct-2024

 09:24:22

1,589

 GBp

106.90

 XLON

 xy4NPcIvQnv

 28-Oct-2024

 09:24:21

2,585

 GBp

106.90

 BATE

 xy4NPcIvQpH

 28-Oct-2024

 09:24:21

1,315

 GBp

106.90

 XLON

 xy4NPcIvQpB

 28-Oct-2024

 09:24:21

1,315

 GBp

106.90

 XLON

 xy4NPcIvQpD

 28-Oct-2024

 09:24:21

99

 GBp

106.90

 XLON

 xy4NPcIvQpF

 28-Oct-2024

 09:18:19

1,670

 GBp

107.10

 XLON

 xy4NPcIvPBS

 28-Oct-2024

 09:18:11

2,531

 GBp

107.20

 BATE

 xy4NPcIvPHu

 28-Oct-2024

 09:18:11

1,931

 GBp

107.20

 XLON

 xy4NPcIvPHs

 28-Oct-2024

 09:13:23

2,338

 GBp

107.10

 XLON

 xy4NPcIv4pr

 28-Oct-2024

 09:12:02

2,146

 GBp

107.20

 XLON

 xy4NPcIv5aQ

 28-Oct-2024

 09:12:02

2,492

 GBp

107.20

 BATE

 xy4NPcIv5aS

 28-Oct-2024

 09:08:06

2,119

 GBp

107.10

 XLON

 xy4NPcIv00V

 28-Oct-2024

 09:08:06

2,032

 GBp

107.10

 XLON

 xy4NPcIv03f

 28-Oct-2024

 09:07:35

607

 GBp

107.10

 XLON

 xy4NPcIv0G0

 28-Oct-2024

 09:07:01

1,281

 GBp

107.10

 BATE

 xy4NPcIv1jz

 28-Oct-2024

 09:05:12

1,200

 GBp

107.40

 BATE

 xy4NPcIvEoX

 28-Oct-2024

 09:05:12

765

 GBp

107.40

 XLON

 xy4NPcIvEpV

 28-Oct-2024

 09:04:33

1,800

 GBp

107.50

 XLON

 xy4NPcIvEL1

 28-Oct-2024

 09:03:40

1,825

 GBp

107.60

 XLON

 xy4NPcIvFqy

 28-Oct-2024

 09:03:40

2

 GBp

107.60

 XLON

 xy4NPcIvFq@

 28-Oct-2024

 09:03:39

106

 GBp

107.60

 XLON

 xy4NPcIvFqL

 28-Oct-2024

 09:03:39

3,774

 GBp

107.70

 XLON

 xy4NPcIvFqR

 28-Oct-2024

 09:03:39

1,833

 GBp

107.70

 BATE

 xy4NPcIvFqT

 28-Oct-2024

 09:02:09

1,661

 GBp

107.90

 XLON

 xy4NPcIvCdH

 28-Oct-2024

 09:02:09

1,271

 GBp

107.80

 XLON

 xy4NPcIvCdK

 28-Oct-2024

 09:02:09

1,271

 GBp

107.80

 XLON

 xy4NPcIvCdM

 28-Oct-2024

 09:02:09

739

 GBp

107.80

 BATE

 xy4NPcIvCdO

 28-Oct-2024

 09:02:09

739

 GBp

107.80

 BATE

 xy4NPcIvCdQ

 28-Oct-2024

 09:02:09

450

 GBp

107.80

 BATE

 xy4NPcIvCdS

 28-Oct-2024

 08:58:35

339

 GBp

107.50

 BATE

 xy4NPcIvDQe

 28-Oct-2024

 08:58:35

1,593

 GBp

107.50

 BATE

 xy4NPcIvDQk

 28-Oct-2024

 08:58:35

1,082

 GBp

107.50

 XLON

 xy4NPcIvDQz

 28-Oct-2024

 08:58:35

2,542

 GBp

107.40

 XLON

 xy4NPcIvDQ3

 28-Oct-2024

 08:53:34

169

 GBp

107.50

 BATE

 xy4NPcIv8r@

 28-Oct-2024

 08:53:34

1,732

 GBp

107.50

 BATE

 xy4NPcIv8r0

 28-Oct-2024

 08:53:34

1,309

 GBp

107.50

 XLON

 xy4NPcIv8ry

 28-Oct-2024

 08:53:30

2,068

 GBp

107.50

 XLON

 xy4NPcIv8ny

 28-Oct-2024

 08:53:30

819

 GBp

107.60

 XLON

 xy4NPcIv8nC

 28-Oct-2024

 08:53:30

2,121

 GBp

107.60

 XLON

 xy4NPcIv8nE

 28-Oct-2024

 08:53:30

1,864

 GBp

107.60

 BATE

 xy4NPcIv8nG

 28-Oct-2024

 08:50:43

3

 GBp

107.60

 BATE

 xy4NPcIv9LJ

 28-Oct-2024

 08:48:09

1,686

 GBp

107.70

 XLON

 xy4NPcIwsSC

 28-Oct-2024

 08:48:09

2,078

 GBp

107.70

 BATE

 xy4NPcIwsSE

 28-Oct-2024

 08:46:28

904

 GBp

107.70

 XLON

 xy4NPcIwtAD

 28-Oct-2024

 08:46:09

1,203

 GBp

107.70

 BATE

 xy4NPcIwtJc

 28-Oct-2024

 08:46:07

1,258

 GBp

107.70

 XLON

 xy4NPcIwtIQ

 28-Oct-2024

 08:44:22

1,542

 GBp

107.80

 XLON

 xy4NPcIwq83

 28-Oct-2024

 08:43:34

651

 GBp

108.00

 XLON

 xy4NPcIwrZB

 28-Oct-2024

 08:43:34

792

 GBp

108.00

 XLON

 xy4NPcIwrY1

 28-Oct-2024

 08:43:34

1,484

 GBp

108.00

 BATE

 xy4NPcIwrY3

 28-Oct-2024

 08:40:58

1,110

 GBp

108.30

 XLON

 xy4NPcIwo@q

 28-Oct-2024

 08:40:58

1,195

 GBp

108.30

 BATE

 xy4NPcIwo@s

 28-Oct-2024

 08:40:56

1,580

 GBp

108.40

 XLON

 xy4NPcIwou0

 28-Oct-2024

 08:40:56

2,725

 GBp

108.40

 XLON

 xy4NPcIwou9

 28-Oct-2024

 08:40:56

1,703

 GBp

108.40

 BATE

 xy4NPcIwouB

 28-Oct-2024

 08:36:51

1,796

 GBp

108.70

 BATE

 xy4NPcIwm4w

 28-Oct-2024

 08:36:51

1,277

 GBp

108.60

 BATE

 xy4NPcIwm4y

 28-Oct-2024

 08:36:51

2,412

 GBp

108.60

 XLON

 xy4NPcIwm4m

 28-Oct-2024

 08:36:51

3,021

 GBp

108.70

 XLON

 xy4NPcIwm4o

 28-Oct-2024

 08:36:51

410

 GBp

108.70

 XLON

 xy4NPcIwm4q

 28-Oct-2024

 08:36:18

22

 GBp

108.70

 BATE

 xy4NPcIwmKL

 28-Oct-2024

 08:32:31

1,179

 GBp

109.40

 XLON

 xy4NPcIw$ZO

 28-Oct-2024

 08:32:31

1,681

 GBp

109.50

 XLON

 xy4NPcIw$ZV

 28-Oct-2024

 08:32:31

1,787

 GBp

109.50

 XLON

 xy4NPcIw$Yn

 28-Oct-2024

 08:32:31

61

 GBp

109.50

 BATE

 xy4NPcIw$Yp

 28-Oct-2024

 08:32:31

61

 GBp

109.50

 BATE

 xy4NPcIw$Yr

 28-Oct-2024

 08:32:31

2,542

 GBp

109.60

 XLON

 xy4NPcIw$Y8

 28-Oct-2024

 08:32:31

3,201

 GBp

109.60

 BATE

 xy4NPcIw$YA

 28-Oct-2024

 08:32:07

810

 GBp

109.80

 XLON

 xy4NPcIw$oe

 28-Oct-2024

 08:32:07

520

 GBp

109.80

 XLON

 xy4NPcIw$oc

 28-Oct-2024

 08:32:07

1,588

 GBp

109.70

 BATE

 xy4NPcIw$oD

 28-Oct-2024

 08:32:07

2,542

 GBp

109.70

 XLON

 xy4NPcIw$o1

 28-Oct-2024

 08:32:07

928

 GBp

109.70

 BATE

 xy4NPcIw$oF

 28-Oct-2024

 08:32:07

25

 GBp

109.70

 BATE

 xy4NPcIw$oH

 28-Oct-2024

 08:24:59

382

 GBp

109.00

 BATE

 xy4NPcIwvHY

 28-Oct-2024

 08:24:49

2,151

 GBp

109.00

 XLON

 xy4NPcIwvPP

 28-Oct-2024

 08:24:49

453

 GBp

109.00

 BATE

 xy4NPcIwvPR

 28-Oct-2024

 08:24:49

380

 GBp

109.00

 BATE

 xy4NPcIwvPV

 28-Oct-2024

 08:24:46

1,727

 GBp

109.10

 BATE

 xy4NPcIwcbt

 28-Oct-2024

 08:24:46

2,678

 GBp

109.10

 XLON

 xy4NPcIwcbr

 28-Oct-2024

 08:21:15

2,573

 GBp

109.40

 XLON

 xy4NPcIwa8F

 28-Oct-2024

 08:20:28

1,443

 GBp

109.50

 XLON

 xy4NPcIwbNL

 28-Oct-2024

 08:20:28

2,096

 GBp

109.50

 BATE

 xy4NPcIwbMt

 28-Oct-2024

 08:20:28

3,995

 GBp

109.50

 XLON

 xy4NPcIwbMj

 28-Oct-2024

 08:17:15

1,443

 GBp

109.40

 BATE

 xy4NPcIwZU2

 28-Oct-2024

 08:17:15

4,064

 GBp

109.40

 XLON

 xy4NPcIwZUu

 28-Oct-2024

 08:17:14

1,254

 GBp

109.40

 BATE

 xy4NPcIwZOK

 28-Oct-2024

 08:17:14

975

 GBp

109.40

 BATE

 xy4NPcIwZOM

 28-Oct-2024

 08:17:14

2,753

 GBp

109.40

 XLON

 xy4NPcIwZOI

 28-Oct-2024

 08:13:05

1,124

 GBp

108.60

 BATE

 xy4NPcIwkkY

 28-Oct-2024

 08:13:05

1,865

 GBp

108.70

 BATE

 xy4NPcIwkkr

 28-Oct-2024

 08:13:05

1,758

 GBp

108.70

 XLON

 xy4NPcIwkkt

 28-Oct-2024

 08:13:05

2,126

 GBp

108.80

 BATE

 xy4NPcIwkfv

 28-Oct-2024

 08:13:05

2,126

 GBp

108.80

 BATE

 xy4NPcIwkfx

 28-Oct-2024

 08:13:05

2,571

 GBp

108.80

 XLON

 xy4NPcIwkfz

 28-Oct-2024

 08:10:41

2,606

 GBp

107.50

 XLON

 xy4NPcIwlA$

 28-Oct-2024

 08:10:41

2,306

 GBp

107.60

 XLON

 xy4NPcIwlA2

 28-Oct-2024

 08:10:41

3,281

 GBp

107.70

 XLON

 xy4NPcIwlAJ

 28-Oct-2024

 08:09:04

1,527

 GBp

107.60

 BATE

 xy4NPcIwji1

 28-Oct-2024

 08:08:58

1,578

 GBp

107.60

 BATE

 xy4NPcIwjeg

 28-Oct-2024

 08:03:03

1,980

 GBp

107.10

 XLON

 xy4NPcIwfn@

 28-Oct-2024

 08:02:59

2,446

 GBp

107.50

 XLON

 xy4NPcIwfoD

 28-Oct-2024

 08:02:59

1,546

 GBp

107.60

 XLON

 xy4NPcIwfoF

 28-Oct-2024

 08:02:58

1,787

 GBp

107.80

 XLON

 xy4NPcIwfyl

 28-Oct-2024

 08:02:58

2,742

 GBp

107.80

 BATE

 xy4NPcIwfyn

 28-Oct-2024

 08:02:58

2,542

 GBp

107.90

 XLON

 xy4NPcIwfyp

 28-Oct-2024

 08:02:58

3,265

 GBp

107.90

 BATE

 xy4NPcIwfyt

 28-Oct-2024

 08:02:34

994

 GBp

107.90

 BATE

 xy4NPcIwfDF

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKFBDKBDBOKB
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Airtel Africa Charts.
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Airtel Africa Charts.